Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
15.23 ₺
-0.270 (%-1.74)
Önceki Kapanış: 15.5·
Volatilite: 3.160
Düşük₺15
Yüksek₺15.49
AL15.22
SAT15.23

Piyasa Verileri

Spot Piyasa
A:15.22
S:15.23
Önceki haftaya göre (WoW)
+1.47%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
-59.90%
Önceki yıla göre (YoY)
+2.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4657
KAPANIŞ 2,4747

En Düşük

DÜŞÜK 0,4826

En Yüksek

YÜKSEK 7,0391
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,96520,9870,95650,9826
02.01.20200,97830,97830,87830,913
05.01.20200,91740,92610,8870,8913
06.01.20200,90430,96960,90430,9696
07.01.20200,930410,9130,9609
08.01.20200,9871,02610,96961,0174
09.01.20201,01741,04781,00871,0261
12.01.20201,04351,14781,02611,1217
13.01.20201,00871,16091,00871,1043
14.01.20201,1131,25221,08261,1478
15.01.20201,13041,17391,04781,1043
16.01.20201,11,10871,06091,1043
19.01.20201,10431,10431,08261,0913
20.01.20201,09131,10871,06961,1043
21.01.20201,10871,12171,09131,1043
22.01.20201,10871,18261,10431,1739
23.01.20201,16961,17831,13911,1739
26.01.20201,18261,20871,15651,187
27.01.20201,2131,21741,17831,2174
28.01.20201,22171,26091,21,2478
29.01.20201,24781,24781,15651,1957
30.01.20201,1871,2131,14351,1609
02.02.20201,14351,17391,12611,1348
03.02.20201,14351,17391,13911,1522
04.02.20201,16091,26091,13481,2609
05.02.20201,27831,31741,23041,2522
06.02.20201,26091,26521,20431,2043
09.02.20201,21,22611,1131,1435
10.02.20201,12171,17391,10431,1696
11.02.20201,16961,25651,15221,2522
12.02.20201,26091,29571,22171,2217
13.02.20201,22171,23911,19131,2
16.02.20201,21,27391,14351,2696
17.02.20201,27391,27831,17391,1826
18.02.20201,19131,21741,13481,1478
19.02.20201,14781,14780,99571,013
20.02.20201,01741,04350,94351,0304
23.02.20201,00431,00870,96961,0087
24.02.20201,02611,03910,9871,0087
25.02.202011,02170,99131,0174
26.02.20201,01741,09130,94350,9783
27.02.20200,83480,91740,83480,9087
01.03.20200,92171,01740,92170,9522
02.03.20200,96520,9870,95650,9609
03.03.20200,96520,97830,93910,9435
04.03.20200,93910,96520,92610,9348
05.03.20200,92610,94350,9130,913
08.03.20200,90430,90430,80,8478
09.03.20200,86960,87830,73040,7304
10.03.20200,69570,8130,69570,7174
11.03.20200,70,70,6130,613
12.03.20200,59570,65220,56960,6435
15.03.20200,60,60870,58260,5826
16.03.20200,57390,57390,52610,5261
17.03.20200,52170,52170,48260,513
18.03.20200,50870,52170,49130,5174
19.03.20200,52170,54350,51740,5348
22.03.20200,50,52610,49570,5217
23.03.20200,53040,56960,53040,5696
24.03.20200,57390,62610,56520,6261
25.03.20200,60870,6870,60430,687
26.03.20200,71740,75220,71740,7522
29.03.20200,7870,82610,7870,8261
30.03.20200,90870,90870,86520,9087
31.03.20200,95220,99570,95220,9957
01.04.20201,09131,09131,07831,0913
02.04.20200,98261,17830,98261,1739
05.04.20201,29131,29131,16961,2913
06.04.20201,36961,40871,30431,3609
07.04.20201,36961,3871,22611,2261
08.04.20201,19571,26091,10431,1696
09.04.20201,16091,16091,06521,0783
12.04.20201,07831,08261,02611,0391
13.04.20201,02171,03480,97390,9957
14.04.20200,97830,97830,90,9435
15.04.20200,9131,03480,8871,0348
16.04.20201,06521,08260,9871,0174
19.04.20201,03481,04350,9871,013
20.04.20201,00871,05220,9871,0478
21.04.20201,05221,15221,03481,1522
23.04.20201,15651,25651,10871,2348
26.04.20201,25221,25221,15651,1609
27.04.20201,16521,17391,10871,1391
28.04.20201,13911,17391,12171,1565
29.04.20201,17831,17831,07831,1435
03.05.20201,1131,1871,07831,1609
04.05.20201,17391,23481,16521,2087
05.05.20201,22171,32611,16091,3261
06.05.20201,36961,37391,29131,3
07.05.20201,30431,32611,27391,3043
10.05.20201,31,34781,2871,3174
11.05.20201,31741,43041,29571,4
12.05.20201,40431,52611,37391,4391
13.05.20201,45651,58261,43911,5826
14.05.20201,62611,69571,53481,5913
17.05.20201,59131,73911,59131,7
19.05.20201,72171,80431,71,7739
20.05.20201,81,81,63481,7174
21.05.20201,71741,74351,68261,6826
26.05.20201,71,73911,6871,7043
27.05.20201,72171,73041,65651,7043
28.05.20201,70871,72171,67391,6739
31.05.20201,70871,72611,68261,7087
01.06.20201,73911,74351,68261,7087
02.06.20201,7131,72611,71,7043
03.06.20201,70431,73911,67391,6957
04.06.20201,70431,70871,6871,7
07.06.20201,71741,73481,6871,7348
08.06.20201,75651,79131,71,7261
09.06.20201,72611,75651,71741,7261
10.06.20201,72611,75221,69571,7043
11.06.20201,65221,7131,61741,6783
14.06.20201,67831,72171,64781,6913
15.06.20201,69131,75651,68261,7261
16.06.20201,73041,77831,70431,7348
17.06.20201,73041,76091,72171,7391
18.06.20201,73911,73911,67831,6957
21.06.20201,69571,73041,63911,6783
22.06.20201,71,73481,65651,7
23.06.20201,70431,73041,67831,687
24.06.20201,68261,69571,64351,6739
25.06.20201,68261,71,65651,6696
28.06.20201,66961,74781,65221,6826
29.06.20201,6871,73481,63041,6783
30.06.20201,67831,72171,66091,687
01.07.20201,6871,72611,66521,713
02.07.20201,70871,83041,69571,8304
05.07.20201,92,0131,88262,013
06.07.20202,07392,21322,213
07.07.20202,2132,38262,12612,1696
08.07.20202,17832,25652,0872,1217
09.07.20202,11742,21742,02172,1348
12.07.20202,19572,22,12172,1565
13.07.20202,15652,17392,11742,1522
15.07.20202,14352,20872,13912,1696
16.07.20202,19132,22,08262,1478
19.07.20202,1132,16522,1132,1304
20.07.20202,16092,16092,06522,1304
21.07.20202,10872,14782,09572,1
22.07.20202,09572,14352,02612,0739
23.07.20202,06092,09132,04352,0783
26.07.20202,09132,28262,09132,2826
27.07.20202,50872,50872,3872,5087
28.07.20202,60872,75652,26092,2652
29.07.20202,29132,44782,22,3609
03.08.20202,43482,59572,17832,4652
04.08.20202,49132,52172,26092,3304
05.08.20202,33482,33912,12,1
06.08.20202,04352,13041,89132,0652
09.08.20202,06522,26961,97832,2696
10.08.20202,30432,33042,19572,2478
11.08.20202,24782,28262,15222,1957
12.08.20202,22,24352,16092,1826
13.08.20202,19572,34352,12,2348
16.08.20202,25652,45652,23042,4565
17.08.20202,46522,65652,40432,613
18.08.20202,64782,67832,5132,6174
19.08.20202,63912,66522,57832,6565
20.08.20202,68262,69572,62172,6783
23.08.20202,67832,85652,62612,8174
24.08.20202,90432,9132,61742,6348
25.08.20202,62612,83482,54352,5609
26.08.20202,56522,8132,52172,813
27.08.20202,80872,85222,72,7391
30.08.20202,78262,89572,73482,8261
31.08.20202,83043,02172,76962,9174
01.09.20202,93043,03912,89133,0391
02.09.20203,03043,25652,97833,2565
03.09.20203,24353,37393,19133,2304
06.09.20203,43483,43483,23,2304
07.09.20203,23043,26523,08263,1174
08.09.20202,84783,02612,80872,8522
09.09.20202,9133,11742,86093,0478
10.09.20203,00873,139133,1087
13.09.20203,10873,41743,05223,4174
14.09.20203,40873,69133,38263,5696
15.09.20203,57393,84783,2133,213
16.09.20203,05223,13042,89572,8957
17.09.20202,72172,86522,6132,6913
20.09.20202,69572,73912,52172,5391
21.09.20202,60432,69572,56092,6913
22.09.20202,72172,73042,6132,6304
23.09.20202,63042,89132,52,8913
24.09.20203,04353,13482,76962,7826
27.09.20202,79132,92172,51742,5826
28.09.20202,56522,5872,52,5522
29.09.20202,55652,56962,49132,5087
30.09.20202,53482,53482,39132,4565
01.10.20202,43482,50432,43482,4957
04.10.20202,5132,52612,47832,513
05.10.20202,5132,75222,47832,713
06.10.20202,7132,98262,56522,9826
07.10.20203,10433,27392,98263,1217
08.10.20203,11743,13042,96522,9826
11.10.20202,98263,08262,8873,0217
12.10.20203,02613,04352,89132,9348
13.10.20202,94353,11742,93,0609
14.10.20203,02173,1132,97833,0696
15.10.20203,05223,25653,02173,2435
18.10.20203,25653,56523,25653,5652
19.10.20203,82173,92173,65223,9217
20.10.20204,19574,3134,04354,313
21.10.20204,72174,74354,54,7435
22.10.20204,74785,04354,26964,8043
25.10.20204,80434,8134,32614,4
26.10.20203,96094,39573,96093,9652
27.10.20203,9134,34783,72614,0609
29.10.20204,05654,23,86523,9
01.11.20203,943,56963,9217
02.11.20203,92174,06523,82614
03.11.202044,343544,2478
04.11.20204,24784,52614,19134,5261
05.11.20204,52614,65654,41744,587
08.11.20204,5134,86964,47834,8217
09.11.20204,79135,0874,74785,087
10.11.20205,0875,5875,0875,4348
11.11.20205,76095,76094,93485,2174
12.11.20205,30875,47835,21745,3826
15.11.20205,3875,71745,38265,5348
16.11.20205,65225,65225,34355,4522
17.11.20205,43485,53915,40875,4652
18.11.20205,46525,64355,25225,587
19.11.20205,66965,76095,46965,7609
22.11.20205,76095,97835,1875,187
23.11.20205,10875,1874,68264,687
24.11.20204,57395,15224,52175,1522
25.11.20205,15225,54784,9135,3739
26.11.20205,37395,90875,36525,9087
29.11.20206,19576,49576,04356,487
30.11.20206,4877,03916,19576,9739
01.12.20206,73916,95656,47836,6261
02.12.20206,52176,69136,06526,113
03.12.20206,17396,65226,0876,4783
06.12.20206,52176,73916,02176,2565
07.12.20206,26096,30436,00436,0348
08.12.20206,03486,28266,03486,1217
09.12.20206,12176,25656,0876,1217
10.12.20206,13046,21745,89136
13.12.20205,9876,13485,66965,9043
14.12.20205,86965,96525,65225,7261
15.12.20205,78265,82615,49135,4913
16.12.20205,49136,03915,49136,0391
17.12.20206,30436,34785,66096,0261
20.12.20205,99135,99135,69575,7826
21.12.20205,78265,82615,65225,6609
22.12.20205,69575,76095,56095,5609
23.12.20205,56095,60435,24785,2913
24.12.20205,57395,85,32615,6652
27.12.20205,51745,78265,25225,6087
28.12.20205,59575,59575,3875,4043
29.12.20205,26095,65,26095,6
30.12.20205,65,60875,32175,4652