TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş. (TRALT)
41.340
₺
-1.980 (%-4.57)
TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Arşiv
TÜRK ALTIN İŞLETMELERİ A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 26,4307
KAPANIŞ 26,4264
En Düşük
DÜŞÜK 21,2946
En Yüksek
YÜKSEK 46,4645
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 22,4413 | 22,995 | 22,0854 | 22,2041 |
| 02.01.2025 | 22,2832 | 22,5995 | 22,125 | 22,2832 |
| 05.01.2025 | 22,3623 | 22,995 | 22,3227 | 22,8566 |
| 06.01.2025 | 22,9356 | 23,4102 | 22,8566 | 23,2322 |
| 07.01.2025 | 23,4102 | 23,4102 | 22,3623 | 22,4611 |
| 08.01.2025 | 22,56 | 22,8566 | 22,4611 | 22,8368 |
| 09.01.2025 | 22,8961 | 23,2915 | 22,5995 | 22,6391 |
| 12.01.2025 | 22,5402 | 22,8566 | 21,7295 | 21,868 |
| 13.01.2025 | 22,0459 | 22,1843 | 21,4527 | 21,5318 |
| 14.01.2025 | 21,6505 | 21,868 | 21,2946 | 21,7295 |
| 15.01.2025 | 21,947 | 22,8368 | 21,7889 | 22,7577 |
| 16.01.2025 | 22,56 | 23,074 | 22,5402 | 22,9752 |
| 19.01.2025 | 23,1136 | 24,1022 | 23,0543 | 23,9242 |
| 20.01.2025 | 23,8254 | 24,2208 | 23,687 | 23,8847 |
| 21.01.2025 | 23,9045 | 24,1022 | 23,4695 | 23,8254 |
| 22.01.2025 | 23,9045 | 24,4383 | 23,8254 | 24,0627 |
| 23.01.2025 | 24,0824 | 24,3592 | 23,9242 | 24,0231 |
| 26.01.2025 | 23,8056 | 23,8847 | 23,252 | 23,5288 |
| 27.01.2025 | 23,6277 | 23,7463 | 23,0543 | 23,3904 |
| 28.01.2025 | 23,4695 | 23,8056 | 22,4611 | 22,5204 |
| 29.01.2025 | 22,6193 | 22,817 | 22,3227 | 22,4413 |
| 30.01.2025 | 22,5402 | 22,8368 | 22,3227 | 22,3227 |
| 02.02.2025 | 22,0657 | 22,1448 | 21,4725 | 21,7098 |
| 03.02.2025 | 21,8284 | 22,2832 | 21,7295 | 21,9075 |
| 04.02.2025 | 21,947 | 22,2436 | 21,3934 | 21,7493 |
| 05.02.2025 | 21,8877 | 23,3311 | 21,8877 | 22,9356 |
| 06.02.2025 | 22,8763 | 23,5486 | 22,817 | 23,4299 |
| 09.02.2025 | 23,4695 | 23,8649 | 23,252 | 23,7068 |
| 10.02.2025 | 23,687 | 24,2801 | 23,4695 | 24,2208 |
| 11.02.2025 | 24,3197 | 25,7433 | 24,2604 | 25,2094 |
| 12.02.2025 | 25,3083 | 25,3281 | 24,379 | 24,4779 |
| 13.02.2025 | 24,4581 | 24,9722 | 24,379 | 24,7942 |
| 16.02.2025 | 24,7942 | 25,3083 | 24,4779 | 24,9524 |
| 17.02.2025 | 24,8931 | 25,0513 | 24,4186 | 24,7349 |
| 18.02.2025 | 25,4467 | 25,7631 | 24,4186 | 24,6163 |
| 19.02.2025 | 24,7151 | 25,071 | 24,5372 | 24,5965 |
| 20.02.2025 | 24,5174 | 24,6954 | 22,6588 | 22,9752 |
| 23.02.2025 | 23,2125 | 23,3311 | 22,7379 | 22,995 |
| 24.02.2025 | 23,0345 | 23,4695 | 22,9159 | 22,995 |
| 25.02.2025 | 22,995 | 23,1531 | 22,5402 | 22,9356 |
| 26.02.2025 | 22,8566 | 23,4299 | 22,8566 | 23,0938 |
| 27.02.2025 | 23,0345 | 23,2125 | 22,0459 | 22,1448 |
| 02.03.2025 | 22,4018 | 23,2322 | 22,2634 | 22,8961 |
| 03.03.2025 | 22,8763 | 23,4102 | 22,8566 | 23,1334 |
| 04.03.2025 | 23,2718 | 23,8847 | 23,2718 | 23,8254 |
| 05.03.2025 | 24,0231 | 24,6558 | 23,5684 | 24,6558 |
| 06.03.2025 | 24,5965 | 26,5737 | 24,5174 | 25,684 |
| 09.03.2025 | 25,6642 | 26,5539 | 25,3281 | 25,5653 |
| 10.03.2025 | 25,5851 | 26,4749 | 25,4072 | 26,0003 |
| 11.03.2025 | 26,0992 | 26,3562 | 25,6444 | 25,9805 |
| 12.03.2025 | 26,119 | 26,4749 | 25,9015 | 26,3958 |
| 13.03.2025 | 26,4749 | 27,2855 | 26,4551 | 27,2657 |
| 16.03.2025 | 26,4551 | 26,6923 | 25,5258 | 25,5456 |
| 17.03.2025 | 25,6049 | 26,1783 | 25,3478 | 25,8224 |
| 18.03.2025 | 24,4383 | 27,4239 | 23,3311 | 24,1022 |
| 19.03.2025 | 24,7744 | 25,7828 | 24,1615 | 25,3083 |
| 20.03.2025 | 25,1303 | 25,4665 | 22,9356 | 23,252 |
| 23.03.2025 | 23,9045 | 24,2604 | 22,9752 | 23,9836 |
| 24.03.2025 | 24,557 | 25,3478 | 24,2604 | 24,9722 |
| 25.03.2025 | 24,3592 | 26,198 | 24,2999 | 26,0003 |
| 26.03.2025 | 26,1783 | 26,9296 | 25,941 | 26,7517 |
| 27.03.2025 | 26,9296 | 28,9464 | 26,4155 | 28,63 |
| 01.04.2025 | 28,63 | 29,2825 | 27,4239 | 27,6216 |
| 02.04.2025 | 27,7403 | 28,2543 | 27,2855 | 27,8194 |
| 03.04.2025 | 27,8984 | 29,4011 | 27,6019 | 29,1639 |
| 06.04.2025 | 27,8984 | 29,1836 | 27,4437 | 28,3927 |
| 07.04.2025 | 28,887 | 28,9068 | 27,7798 | 27,7798 |
| 08.04.2025 | 27,9182 | 28,2543 | 26,9098 | 27,0087 |
| 09.04.2025 | 27,6809 | 28,0962 | 27,4832 | 27,5821 |
| 10.04.2025 | 27,6809 | 28,5114 | 27,6809 | 28,3137 |
| 13.04.2025 | 28,5905 | 29,7372 | 28,0368 | 29,3814 |
| 14.04.2025 | 29,4604 | 29,5791 | 28,7091 | 28,9266 |
| 15.04.2025 | 28,8475 | 28,9464 | 27,9775 | 28,0566 |
| 16.04.2025 | 28,1159 | 28,63 | 27,2855 | 28,1357 |
| 17.04.2025 | 28,2543 | 28,8673 | 28,0962 | 28,0962 |
| 20.04.2025 | 28,3927 | 28,7684 | 27,503 | 27,5623 |
| 21.04.2025 | 27,7798 | 28,2939 | 27,5623 | 27,5623 |
| 23.04.2025 | 27,5821 | 27,7996 | 26,9692 | 27,0878 |
| 24.04.2025 | 27,1471 | 27,2855 | 26,376 | 26,4155 |
| 27.04.2025 | 26,3562 | 26,4155 | 25,7037 | 25,9212 |
| 28.04.2025 | 25,9212 | 26,0201 | 25,3874 | 25,4269 |
| 29.04.2025 | 25,4269 | 25,5851 | 24,5174 | 24,6163 |
| 01.05.2025 | 24,7349 | 24,9524 | 24,5372 | 24,5767 |
| 04.05.2025 | 24,814 | 25,1106 | 24,1417 | 24,2406 |
| 05.05.2025 | 24,2999 | 25,249 | 24,2208 | 25,1501 |
| 06.05.2025 | 25,0117 | 25,4862 | 24,9129 | 25,1501 |
| 07.05.2025 | 25,1303 | 25,7235 | 25,1303 | 25,4665 |
| 08.05.2025 | 25,5456 | 25,8817 | 25,3478 | 25,5258 |
| 11.05.2025 | 25,8224 | 25,9212 | 24,5372 | 24,8338 |
| 12.05.2025 | 24,9524 | 25,4467 | 24,9326 | 25,071 |
| 13.05.2025 | 25,1303 | 25,5851 | 24,9919 | 25,0513 |
| 14.05.2025 | 25,1106 | 25,2885 | 24,4976 | 24,7547 |
| 15.05.2025 | 24,8535 | 25,1501 | 24,4581 | 24,9326 |
| 19.05.2025 | 25,0513 | 25,3281 | 24,6954 | 24,7744 |
| 20.05.2025 | 24,8535 | 25,2885 | 24,7349 | 24,814 |
| 21.05.2025 | 24,9326 | 25,684 | 24,6756 | 25,4665 |
| 22.05.2025 | 24,9524 | 25,684 | 24,4779 | 25,3478 |
| 25.05.2025 | 25,6049 | 25,6247 | 24,6163 | 24,6558 |
| 26.05.2025 | 24,6163 | 24,6756 | 23,1927 | 23,1927 |
| 27.05.2025 | 23,1927 | 23,6277 | 22,9159 | 23,0543 |
| 28.05.2025 | 23,1531 | 23,6277 | 22,6984 | 23,1531 |
| 29.05.2025 | 23,1927 | 23,3509 | 22,7972 | 22,8961 |
| 01.06.2025 | 22,9752 | 23,1531 | 22,4809 | 22,6193 |
| 02.06.2025 | 22,7379 | 23,509 | 22,7379 | 23,4497 |
| 03.06.2025 | 23,2322 | 24,5372 | 23,2322 | 24,4186 |
| 04.06.2025 | 24,2011 | 24,6558 | 24,2011 | 24,3592 |
| 09.06.2025 | 24,4581 | 24,4976 | 23,9836 | 24,2208 |
| 10.06.2025 | 24,3395 | 25,6247 | 24,2604 | 25,2885 |
| 11.06.2025 | 25,2688 | 25,6642 | 24,1615 | 24,6163 |
| 12.06.2025 | 23,3311 | 24,1022 | 23,2322 | 23,9242 |
| 15.06.2025 | 23,944 | 24,0429 | 23,3311 | 23,4893 |
| 16.06.2025 | 23,5288 | 24,0231 | 23,5288 | 23,6277 |
| 17.06.2025 | 23,5486 | 23,8254 | 22,5995 | 22,5995 |
| 18.06.2025 | 22,7577 | 23,1334 | 22,3029 | 22,3425 |
| 19.06.2025 | 22,5402 | 22,8961 | 22,5007 | 22,5007 |
| 22.06.2025 | 22,3227 | 22,6193 | 22,2041 | 22,4809 |
| 23.06.2025 | 22,9356 | 23,4893 | 22,7972 | 23,3904 |
| 24.06.2025 | 23,4299 | 23,7068 | 22,7577 | 22,8368 |
| 25.06.2025 | 22,8368 | 23,0543 | 22,6588 | 22,817 |
| 26.06.2025 | 22,7972 | 23,1136 | 22,6588 | 23,0147 |
| 29.06.2025 | 23,074 | 23,8056 | 22,8368 | 23,7265 |
| 30.06.2025 | 23,7661 | 24,3988 | 23,6672 | 24,122 |
| 01.07.2025 | 24,122 | 24,7942 | 24,0429 | 24,2011 |
| 02.07.2025 | 24,4383 | 25,1501 | 24,379 | 24,7349 |
| 03.07.2025 | 24,8535 | 24,8733 | 24,1615 | 24,4779 |
| 06.07.2025 | 24,2011 | 24,2011 | 23,6079 | 23,7661 |
| 07.07.2025 | 23,8649 | 24,1417 | 23,7265 | 23,7661 |
| 08.07.2025 | 23,8056 | 24,0824 | 23,2322 | 23,3706 |
| 09.07.2025 | 23,5684 | 24,1615 | 23,5684 | 23,944 |
| 10.07.2025 | 24,1417 | 24,4383 | 24,0033 | 24,2406 |
| 13.07.2025 | 24,2801 | 24,3988 | 23,4893 | 23,5486 |
| 15.07.2025 | 23,5684 | 23,7661 | 22,8763 | 23,0345 |
| 16.07.2025 | 23,1927 | 23,7265 | 23,1531 | 23,5881 |
| 17.07.2025 | 23,6277 | 24,3395 | 23,5486 | 24,2208 |
| 20.07.2025 | 24,3197 | 24,6163 | 24,1813 | 24,557 |
| 21.07.2025 | 24,6558 | 24,9722 | 24,4976 | 24,6756 |
| 22.07.2025 | 24,7151 | 24,7744 | 24,2406 | 24,3592 |
| 23.07.2025 | 24,4779 | 24,7942 | 24,3395 | 24,4581 |
| 24.07.2025 | 24,4976 | 24,5767 | 23,9836 | 24,0824 |
| 27.07.2025 | 23,0938 | 23,2915 | 22,1843 | 22,56 |
| 28.07.2025 | 22,6588 | 22,8763 | 22,2436 | 22,3425 |
| 29.07.2025 | 22,4809 | 22,995 | 22,3227 | 22,4809 |
| 30.07.2025 | 22,5995 | 22,7775 | 22,5402 | 22,5995 |
| 31.07.2025 | 22,6391 | 22,9159 | 22,4413 | 22,8763 |
| 03.08.2025 | 22,9554 | 23,0147 | 22,6984 | 22,7182 |
| 04.08.2025 | 22,817 | 23,2718 | 22,7972 | 22,7972 |
| 05.08.2025 | 22,8961 | 22,9752 | 22,5797 | 22,6588 |
| 06.08.2025 | 22,7972 | 23,0147 | 22,7379 | 22,817 |
| 07.08.2025 | 22,8961 | 23,0543 | 22,7775 | 22,9159 |
| 10.08.2025 | 23,0345 | 23,8452 | 22,9554 | 23,8452 |
| 11.08.2025 | 23,6277 | 23,6474 | 22,995 | 23,1531 |
| 12.08.2025 | 23,1334 | 23,3509 | 22,9752 | 23,1729 |
| 13.08.2025 | 23,2125 | 23,4497 | 22,9159 | 22,9752 |
| 14.08.2025 | 22,995 | 23,4497 | 22,8763 | 23,074 |
| 17.08.2025 | 23,1334 | 23,5881 | 23,1136 | 23,4497 |
| 18.08.2025 | 23,5486 | 23,5684 | 23,1334 | 23,2322 |
| 19.08.2025 | 23,252 | 23,5486 | 23,1136 | 23,3706 |
| 20.08.2025 | 23,4893 | 24,1417 | 23,4497 | 24,0231 |
| 21.08.2025 | 24,0824 | 24,6163 | 24,0231 | 24,4186 |
| 24.08.2025 | 24,7547 | 25,1106 | 24,6558 | 24,814 |
| 25.08.2025 | 24,7744 | 25,0315 | 24,4383 | 24,5767 |
| 26.08.2025 | 24,6954 | 24,8931 | 23,7463 | 23,7858 |
| 27.08.2025 | 23,8649 | 24,2011 | 23,8649 | 23,9836 |
| 28.08.2025 | 24,0627 | 24,2208 | 23,687 | 23,7858 |
| 31.08.2025 | 23,9836 | 24,2406 | 23,6079 | 24,0033 |
| 01.09.2025 | 24,122 | 24,2604 | 22,3623 | 22,995 |
| 02.09.2025 | 23,0543 | 23,8847 | 22,6984 | 23,5486 |
| 03.09.2025 | 23,5288 | 23,7858 | 23,252 | 23,509 |
| 04.09.2025 | 23,6079 | 24,1417 | 23,4893 | 23,9242 |
| 07.09.2025 | 23,6672 | 23,9638 | 22,7379 | 23,0147 |
| 08.09.2025 | 23,1334 | 23,7661 | 23,0345 | 23,4299 |
| 09.09.2025 | 23,5486 | 23,5486 | 23,074 | 23,2322 |
| 10.09.2025 | 23,2322 | 23,6474 | 22,7379 | 22,7775 |
| 11.09.2025 | 22,7972 | 22,8368 | 21,6702 | 21,8086 |
| 14.09.2025 | 21,8086 | 23,0938 | 21,4132 | 23,0938 |
| 15.09.2025 | 23,0345 | 24,4186 | 23,0147 | 24,2208 |
| 16.09.2025 | 24,2208 | 24,4186 | 23,944 | 24,2406 |
| 17.09.2025 | 25,6642 | 25,6642 | 24,4976 | 24,7151 |
| 18.09.2025 | 24,7349 | 25,3874 | 24,3988 | 24,7547 |
| 21.09.2025 | 25,0117 | 26,3364 | 25,0117 | 25,6642 |
| 22.09.2025 | 25,5456 | 26,119 | 25,2885 | 25,8224 |
| 23.09.2025 | 26,0992 | 26,3958 | 25,506 | 26,0003 |
| 24.09.2025 | 26,0596 | 26,1387 | 25,4467 | 25,9212 |
| 25.09.2025 | 25,9212 | 26,0399 | 25,1699 | 25,5456 |
| 28.09.2025 | 25,7433 | 25,9805 | 25,1303 | 25,1303 |
| 29.09.2025 | 25,3083 | 25,4467 | 24,7151 | 24,9326 |
| 30.09.2025 | 25,0315 | 25,249 | 24,379 | 25,1897 |
| 01.10.2025 | 25,1699 | 25,3874 | 24,8338 | 24,8931 |
| 02.10.2025 | 24,9919 | 26,1783 | 24,7942 | 25,1106 |
| 05.10.2025 | 25,2688 | 25,5653 | 24,8338 | 24,8733 |
| 06.10.2025 | 24,9129 | 25,1699 | 24,5174 | 24,6558 |
| 07.10.2025 | 24,7744 | 25,6444 | 24,7349 | 25,1106 |
| 08.10.2025 | 25,2688 | 26,2771 | 25,1106 | 25,2094 |
| 09.10.2025 | 25,1501 | 25,1501 | 24,2011 | 24,5372 |
| 12.10.2025 | 24,5174 | 24,6558 | 24,0231 | 24,2999 |
| 13.10.2025 | 24,3197 | 24,4779 | 23,3706 | 23,3706 |
| 14.10.2025 | 23,5288 | 24,2208 | 23,5288 | 23,7661 |
| 15.10.2025 | 23,7265 | 24,7942 | 23,7068 | 24,636 |
| 16.10.2025 | 24,8931 | 24,9129 | 23,3509 | 23,7265 |
| 19.10.2025 | 24,1022 | 24,7942 | 23,4695 | 24,7151 |
| 20.10.2025 | 24,7547 | 25,0315 | 23,8452 | 24,0824 |
| 21.10.2025 | 24,1615 | 24,2604 | 23,4497 | 23,4893 |
| 22.10.2025 | 23,7068 | 24,7942 | 23,6672 | 24,5767 |
| 23.10.2025 | 24,6756 | 25,9015 | 24,3988 | 25,8026 |
| 26.10.2025 | 25,8026 | 25,9805 | 24,9722 | 25,3083 |
| 27.10.2025 | 25,2885 | 25,4072 | 24,8931 | 25,1106 |
| 29.10.2025 | 25,2292 | 27,1076 | 25,1106 | 26,8901 |
| 30.10.2025 | 26,9494 | 27,7007 | 26,3562 | 26,5737 |
| 02.11.2025 | 26,6923 | 27,3251 | 26,4551 | 27,2064 |
| 03.11.2025 | 27,0878 | 27,1076 | 26,376 | 26,5539 |
| 04.11.2025 | 26,5737 | 26,8307 | 26,198 | 26,6133 |
| 05.11.2025 | 26,7517 | 27,2855 | 26,6726 | 27,0087 |
| 06.11.2025 | 27,1669 | 28,4125 | 26,9692 | 28,0764 |
| 09.11.2025 | 28,3927 | 28,9661 | 27,9182 | 28,2148 |
| 10.11.2025 | 28,3532 | 28,6696 | 27,0482 | 27,8589 |
| 11.11.2025 | 29,4604 | 30,627 | 28,9464 | 30,627 |
| 12.11.2025 | 31,6156 | 32,8415 | 31,0422 | 32,3274 |
| 13.11.2025 | 32,5251 | 33,3753 | 31,8529 | 33,3753 |
| 16.11.2025 | 33,4346 | 35,5898 | 32,3472 | 35,2734 |
| 17.11.2025 | 35,1746 | 36,7959 | 34,9175 | 36,7761 |
| 18.11.2025 | 36,8948 | 37,567 | 36,1039 | 36,9145 |
| 19.11.2025 | 37,1518 | 39,5442 | 37,0727 | 39,4058 |
| 20.11.2025 | 39,4256 | 39,9001 | 38,5754 | 39,5442 |
| 23.11.2025 | 39,5838 | 39,7222 | 36,7761 | 37,0925 |
| 24.11.2025 | 37,2704 | 38,0613 | 36,2027 | 37,4484 |
| 25.11.2025 | 37,6263 | 38,4172 | 36,875 | 37,4088 |
| 26.11.2025 | 37,6065 | 38,2986 | 36,8157 | 37,2111 |
| 27.11.2025 | 37,6659 | 37,7054 | 34,3046 | 34,5419 |
| 30.11.2025 | 34,3244 | 34,7594 | 33,7312 | 34,008 |
| 01.12.2025 | 34,1069 | 35,2734 | 33,9487 | 34,8582 |
| 02.12.2025 | 34,9966 | 35,6293 | 34,9175 | 35,0164 |
| 03.12.2025 | 35,0955 | 38,5161 | 35,0164 | 38,5161 |
| 04.12.2025 | 39,4454 | 40,3549 | 38,3183 | 40,0187 |
| 07.12.2025 | 40,2362 | 42,4112 | 40,1176 | 40,9678 |
| 08.12.2025 | 41,126 | 41,6005 | 39,4256 | 39,9397 |
| 09.12.2025 | 40,1571 | 40,2165 | 38,5754 | 38,5754 |
| 10.12.2025 | 38,694 | 42,4309 | 38,1404 | 41,1655 |
| 11.12.2025 | 40,5328 | 40,5328 | 37,0529 | 37,0529 |
| 14.12.2025 | 36,2423 | 36,3411 | 34,5221 | 35,5305 |
| 15.12.2025 | 35,6491 | 37,4681 | 35,57 | 37,0727 |
| 16.12.2025 | 37,2704 | 38,872 | 37,1122 | 38,6742 |
| 17.12.2025 | 38,872 | 39,999 | 38,6347 | 39,6826 |
| 18.12.2025 | 39,8803 | 42,6089 | 39,7419 | 41,7191 |
| 21.12.2025 | 42,3321 | 44,3291 | 42,1739 | 43,38 |
| 22.12.2025 | 43,6173 | 45,5549 | 42,9846 | 45,3374 |
| 23.12.2025 | 45,7724 | 46,4645 | 42,1739 | 42,3914 |
| 24.12.2025 | 42,51 | 43,5777 | 42,4112 | 43,4195 |
| 25.12.2025 | 43,5382 | 44,7838 | 42,4705 | 43,38 |
| 28.12.2025 | 43,4789 | 43,5777 | 40,0385 | 40,1769 |
| 29.12.2025 | 40,5724 | 41,2051 | 38,7336 | 40,4142 |
| 30.12.2025 | 40,8294 | 41,2842 | 40,1571 | 40,513 |