Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK ALTIN İŞLETMELERİ A.Ş. logosu
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
14:24:14
51.8 ₺
-1.55 (%-2.99)
Önceki Kapanış: 51.8·
Volatilite: 2.8
Düşük₺45.2
Yüksek₺52.5
AL50.200SAT50.250

Piyasa Verileri

Spot Piyasa
A:50.2
S:50.25
Önceki haftaya göre (WoW)
+15.94%
Önceki aya göre (MoM)
+15.41%
Yılbaşından bugüne (YTD)
+22.62%
Önceki yıla göre (YoY)
+119.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,0545
KAPANIŞ 48,0002

En Düşük

DÜŞÜK 39,4

En Yüksek

YÜKSEK 64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202641,2642,0641,2241,96
04.01.202642,5244,0842,5243,54
05.01.202643,7444,3643,1844,2
06.01.202644,246,244,0244,86
07.01.20264545,0243,0643,3
08.01.202643,544,943,3644,36
11.01.202645,246,7645,1646,68
12.01.202646,6248,9245,948,46
13.01.202648,7649,547,0247,72
14.01.202647,6247,6244,945
15.01.202645,3448,1845,0247,6
18.01.202648,9851,248,5249,7
19.01.202649,6851,448,548,78
20.01.202649,5650,148,0448,9
21.01.202649,250,548,9649,3
22.01.202650,0551,5549,6650,8
25.01.202651,655451,1553,9
26.01.202654,554,652,8553,6
27.01.202654,6556,553,854,95
28.01.202656,559,556,3559,25
29.01.202656,556,653,454,6
01.02.20265051,8549,1449,2
02.02.202651,552,0546,8249,04
03.02.20265050,7548,0848,08
04.02.202647,848,7845,5246,08
05.02.202646,3847,144,6845,96
08.02.20264748,5646,8448,34
09.02.202648,2852,747,6652,1
10.02.202652,153,2551,3553,25
11.02.202653,754,452,6553,3
12.02.202652,454,7552,1552,65
15.02.202653,0554,4552,853,75
16.02.202653,4554,9551,9553,95
17.02.202654,655,9553,754,95
18.02.202655,556,6554,254,8
19.02.202655,357,254,557,1
22.02.202658,4561,458,1561,2
23.02.202661,261,259,361
24.02.202661,561,8557,9559,6
25.02.202659,7561,4558,1559,45
26.02.202660,16259,4561
01.03.2026606458,458,65
02.03.20265758,652,852,8
03.03.202653,35451,151,85
04.03.202652,353,250,7550,85
05.03.202651535151,8
08.03.202650,351,3548,3250,4
09.03.202651,755,451,655,4
10.03.20265555,3552,453,45
11.03.202653,3555,7552,4554,3
12.03.202653,955552,553
15.03.2026535350,4551,15
16.03.202651,552,950,852,5
17.03.202652,953,54949,08
18.03.20264848,1846,3246,52
22.03.202643,1646,6642,5446,42
23.03.202645,8245,9643,243,6
24.03.202645,145,243,5243,6
25.03.202642,9244,0841,8642,1
26.03.202642,8243,1440,3440,78
29.03.202641,1641,940,1840,98
30.03.202641,3443,2441,241,9
31.03.202643,5244,543,0643,1
01.04.202641,445,5841,0445,14
02.04.202645,2445,2843,6643,66
05.04.202643,6644,7443,4244,06
06.04.202643,9844,6441,541,9
07.04.202644,9844,9843,4443,44
08.04.202643,343,8842,5643,74
09.04.202644,0644,9643,444,64
12.04.20264444,343,4243,68
13.04.202644,246,4243,1245,7
14.04.20264648,2245,6647,48
15.04.202647,748,14646
16.04.202646,1450,2545,8649,4
19.04.202648,1249,3447,5248,4
20.04.202648,7849,947,4848,24
21.04.20264949,3246,3646,96
23.04.202646,2247,445,8846,64
26.04.202646,6847,0645,745,7
27.04.202645,445,6643,3243,4
28.04.202643,5643,9241,0241,4
29.04.202641,643,0241,241,38
03.05.202641,4441,5839,439,54
04.05.202639,7640,939,6240,66
05.05.202641,643,4441,4442,06
06.05.202642,8643,4642,3843,36
07.05.20264344,5242,943,9
10.05.202643,446,54346,22
11.05.202646,247,3646,0846,32
12.05.202647,1248,0646,1446,96
13.05.202647,4247,7446,3646,72
14.05.202647,548,244647,4
17.05.202647,2448,9646,3846,6
19.05.202646,446,444,2244,96
20.05.202644,6444,9640,840,8
21.05.202640,3244,440,2643,56
24.05.202644,3445,8644,0245,58
25.05.202645,3245,5643,4643,54
31.05.202643,7645,4442,9243,3
01.06.202644,445,444,1845,24
02.06.202644,8647,6244,547,1
03.06.202647,648,9647,4248,3
04.06.202648,84944,845,14
07.06.202644,4446,4844,0846,04
08.06.202646,446,5443,843,82
09.06.202643,544,1842,4243
10.06.202643,0443,5442,1642,58
11.06.202643,744,4642,6643,34
14.06.202645,546,7445,246,52
15.06.202646,5248,964648,1
16.06.202648,3848,64747,86
17.06.202647,752,547,2251,8
18.06.202650,851,5550,150,25