Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK ALTIN İŞLETMELERİ A.Ş. logosu
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
18:10:01
51.25 ₺
-0.550 (%-1.06)
Önceki Kapanış: 51.8·
Volatilite: 2.900
Düşük₺50.05
Yüksek₺51.55
AL51
SAT51.25

Piyasa Verileri

Spot Piyasa
A:51
S:51.25
Önceki haftaya göre (WoW)
+18.25%
Önceki aya göre (MoM)
+17.71%
Yılbaşından bugüne (YTD)
+25.06%
Önceki yıla göre (YoY)
+124.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,1827
KAPANIŞ 24,0281

En Düşük

DÜŞÜK 15,6567

En Yüksek

YÜKSEK 33,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202327,682629,160626,556629,1606
02.01.202329,395230,915528,855729,7706
03.01.202329,775329,84127,762528,7384
04.01.202328,874529,27826,078126,0781
05.01.202326,078128,053324,778327,6357
08.01.202327,879728,977626,486327,8328
09.01.202327,804628,311426,415826,4158
10.01.202326,509726,927324,210624,342
11.01.202324,867525,960723,262825,454
12.01.202325,08825,322624,496824,9144
15.01.202324,909827,326124,496826,9319
16.01.202326,814727,152425,909126,0968
17.01.202326,246927,631126,228126,5097
18.01.202326,519128,48526,176627,5888
19.01.202327,593628,151927,283927,4669
22.01.202327,682629,456227,682628,0815
23.01.202328,292728,705526,913228,3443
24.01.202328,85129,137227,157228,4334
25.01.202328,541328,621127,471627,4716
26.01.202327,213427,321424,919126,0686
29.01.202326,218826,856825,852826,3079
30.01.202326,275126,641125,383626,0358
31.01.202326,040526,992925,407125,4071
01.02.202325,449326,537823,905625,8059
02.02.202326,406527,072723,225325,2194
05.02.202324,58625,247523,225324,5625
06.02.202324,675224,862822,807723,1877
14.02.202323,506825,505623,506825,5056
15.02.202327,349527,349524,398324,6329
16.02.202324,041727,096223,174626,0912
19.02.202325,992626,110924,711725,697
20.02.202326,150326,702125,02725,2044
21.02.202325,204425,874424,731425,3226
22.02.202325,342325,677325,02725,6182
23.02.202325,618225,913825,381725,4803
26.02.202325,480325,539424,219124,2585
27.02.202324,554124,889124,100824,1008
28.02.202323,746123,943222,997323,1943
01.03.202322,583422,760820,888721,2434
02.03.202321,322221,893720,39620,5931
05.03.202320,711320,987220,100420,2384
06.03.202320,376320,967519,883719,9428
07.03.202320,100420,179319,154519,2432
08.03.202319,331920,73119,243219,9822
09.03.202319,982220,967519,824620,4157
12.03.202320,888721,578420,514321,2237
13.03.202321,263121,420820,652220,6916
14.03.202320,790220,908419,538819,9428
15.03.202320,159620,474919,824620,2975
16.03.202320,474920,86920,041320,2581
19.03.202320,021622,169620,001920,5734
20.03.202320,691621,184319,72619,726
21.03.202319,923120,218719,65719,8443
22.03.202319,982220,849319,962520,7705
23.03.202320,750721,913420,612821,7755
26.03.202321,775522,248421,006921,1055
27.03.202321,282821,282820,06120,061
28.03.202320,06121,381419,469820,4946
29.03.202320,829621,026620,39620,6325
30.03.202320,632521,972520,53421,2828
02.04.202321,775521,854320,553720,9281
03.04.202321,066121,243420,593121,0858
04.04.202321,243421,716420,888720,9675
05.04.202320,987221,558720,809921,0858
06.04.202321,164621,617821,006921,2828
09.04.202321,736122,307521,657221,7558
10.04.202321,87422,20921,598121,9922
11.04.202322,090822,484921,913421,9725
12.04.202322,071122,938221,952822,4455
13.04.202322,465222,997321,992222,0711
16.04.202322,839624,278222,68224,2782
17.04.202325,322626,189723,253523,2535
18.04.202323,312624,337322,918422,9382
19.04.202322,938223,292922,366722,3864
23.04.202322,54422,918421,736121,7952
24.04.202321,87422,327320,73120,731
25.04.202320,790221,026619,745719,8443
26.04.202319,883720,06119,184119,3122
27.04.202319,410719,489518,021418,6028
01.05.202318,878619,016617,440117,5485
02.05.202317,430217,440115,794616,1198
03.05.202316,119817,183916,011416,4548
04.05.202316,375916,898215,922716,1099
07.05.202316,208416,513915,656716,3464
08.05.202316,346416,986815,863615,9326
09.05.202316,011416,356215,952316,1493
10.05.202316,16917,351416,129616,9967
11.05.202317,04617,203616,395716,6321
14.05.202316,750418,011616,592717,2332
15.05.202317,233218,819517,04618,721
16.05.202318,72119,558518,523919,1644
17.05.202319,115119,39117,627317,9327
21.05.202318,1219,509318,1219,1151
22.05.202319,016619,016618,356418,5141
23.05.202318,523919,184118,523918,6816
24.05.202318,7918,888518,435318,5633
25.05.202318,632319,804818,632319,4009
28.05.202320,474920,691620,06120,5143
29.05.202320,691621,420820,297521,0858
30.05.202321,282822,859320,928122,682
31.05.202322,68223,706722,169622,8396
01.06.202323,647623,962922,622822,9579
04.06.202323,450523,746122,977623,352
05.06.202323,391424,554123,371724,1796
06.06.202324,731425,322624,396424,5935
07.06.202324,593525,007323,746124,2585
08.06.202324,613224,948224,258524,5738
11.06.202324,731425,243824,297924,2979
12.06.202324,219124,258521,972522,544
13.06.202322,662323,154921,578421,5784
14.06.202321,755822,268121,243422,2681
15.06.202322,268122,800221,854321,8543
18.06.202321,795221,854320,277820,3369
19.06.202320,179320,652219,72620,061
20.06.202320,100420,829619,745719,8048
21.06.202319,903421,046319,824620,9478
22.06.202321,20423,036721,20423,0367
25.06.202323,509625,145323,273224,692
26.06.202324,297924,711723,962924,4358
02.07.202324,967926,879424,928526,7218
03.07.202326,761227,923825,913826,6824
04.07.202326,682427,31326,347326,6824
05.07.202326,8427,450926,50526,5838
06.07.202326,50526,899126,288226,6429
09.07.202327,332728,810626,761228,0421
10.07.202328,751529,204827,687428,318
11.07.202328,31828,574227,5128,0815
12.07.202328,061828,357426,8426,84
13.07.202327,5227,7426,827,18
16.07.202327,528,727,4228,52
17.07.202328,628,6826,6426,72
18.07.202326,5827,3825,9827,3
19.07.202327,5227,9426,7627,44
20.07.202327,4627,8626,7427,1
23.07.202327,2827,5626,0826,18
24.07.202326,226,5225,4625,5
25.07.202325,5628,0425,5628,04
26.07.202328,429,9627,5627,56
27.07.202327,8428,827,627,92
30.07.202328,829,1427,9428
31.07.20232828,42727,16
01.08.202327,1827,7626,9627,12
02.08.202327,2227,8626,5226,72
03.08.202326,8827,6226,627,24
06.08.202327,5427,927,1627,34
07.08.202327,5429,2427,5428,24
08.08.202328,6828,7427,5427,54
09.08.202327,5227,6625,6425,78
10.08.202325,9627,5225,6827,46
13.08.202327,6427,8826,6626,8
14.08.202326,9227,2426,1426,56
15.08.202326,52726,3826,72
16.08.202326,927,3626,4626,6
17.08.202326,6826,9425,3625,7
20.08.202325,5226,725,4226,5
21.08.202326,7228,2826,5627,4
22.08.202327,8827,9626,1226,12
23.08.202326,3827,1225,526,12
24.08.202326,226,625,6226,56
27.08.202326,8627,926,8227,24
28.08.202327,3627,4626,526,68
30.08.202326,8829,326,828,46
31.08.202328,7430,2827,5628,72
03.09.202329,4231,0829,4230,72
04.09.202330,531,5230,3430,6
05.09.202330,931,1829,5829,64
06.09.202330,0430,7829,6430,36
07.09.202330,531,2230,0230,92
10.09.202331,333,8631,1832,8
11.09.202332,833,9231,231,6
12.09.202332,0232,3630,0630,4
13.09.202330,431,2229,6831,22
14.09.202331,231,3829,7829,78
17.09.202329,7430,1427,6827,76
18.09.202327,8428,4427,528
19.09.202328,1428,8627,127,34
20.09.202327,328,626,828,6
21.09.202328,7828,827,8228,02
24.09.202328,2229,228,1229
25.09.202329,329,482828,16
26.09.202328,328,6627,8628
27.09.202328,128,4227,3627,5
28.09.202327,7629,4227,5228,78
01.10.202329,0629,4828,6428,76
02.10.202328,8629,6628,7229,5
03.10.202329,6629,7228,428,4
04.10.202328,5829,1227,828,94
05.10.202328,5229,0228,2228,4
08.10.202328,128,8827,0827,3
09.10.202327,728,0827,427,84
10.10.202327,928,7827,6628,06
11.10.202328,3628,9226,9627,9
12.10.202327,7428,0627,127,34
15.10.202327,728,726,9827,14
16.10.202327,4427,6226,6227,18
17.10.202326,7827,0825,5225,52
18.10.202325,6825,924,1624,5
19.10.202324,224,3223,0223,44
22.10.202323,9824,0423,2423,76
23.10.202323,8824,423,7824,2
24.10.202324,2824,8222,0822,08
25.10.202322,4223,321,8423,02
26.10.202322,9823,0222,1222,96
29.10.202322,923,5422,8423,08
30.10.202323,123,1621,9621,96
31.10.202322,1622,5621,4222,2
01.11.202322,2222,9222,1222,78
02.11.202322,7822,9822,122,46
05.11.202322,6222,9422,5222,68
06.11.202322,723,0622,322,36
07.11.202322,523,0822,322,5
08.11.202322,322,5622,0822,4
09.11.202322,4222,4422,0622,12
12.11.202322,0822,2821,321,4
13.11.202321,5622,121,0422
14.11.202322,2822,622,2422,38
15.11.202322,3422,6822,2422,46
16.11.202322,4822,722,322,7
19.11.202322,9623,4822,9423,12
20.11.202323,2823,4822,9423,2
21.11.202323,1823,5823,0623,46
22.11.202323,4623,522,522,7
23.11.202322,7222,7622,1222,44
26.11.202322,5223,0822,5222,82
27.11.202322,8823,322,7623,18
28.11.202323,3823,522,6622,88
29.11.202322,823,622,7823,24
30.11.202323,4623,8223,0623,52
03.12.202323,9424,5423,6424
04.12.202324,0224,2623,5823,94
05.12.202323,982422,6422,7
06.12.202322,6622,8821,9222,76
07.12.202322,8222,8421,921,94
10.12.202321,921,9621,0621,06
11.12.202321,0621,1820,6421,06
12.12.202320,8621,0620,0620,06
13.12.202320,3620,820,120,74
14.12.202320,721,3420,6421,18
17.12.202320,9821,520,320,4
18.12.202320,520,5220,0620,4
19.12.202320,420,920,1220,18
20.12.202320,1821,0219,9921
21.12.20232121,0820,0620,2
24.12.202320,0620,0818,8819,09
25.12.202319,2319,4218,6418,99
26.12.202318,9319,4918,5219,31
27.12.202319,2719,8719,2719,57
28.12.202319,5719,819,1619,53