TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
18:10:01
51.25 ₺
-0.550 (%-1.06)
Önceki Kapanış: 51.8·
Volatilite: 2.900
Düşük₺50.05
Yüksek₺51.55
Piyasa Verileri
Spot Piyasa
A:51
S:51.25
Önceki haftaya göre (WoW)
+18.25%
Önceki aya göre (MoM)
+17.71%
Yılbaşından bugüne (YTD)
+25.06%
Önceki yıla göre (YoY)
+124.19%
TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,9933
KAPANIŞ 9,0379
En Düşük
DÜŞÜK 4,7188
En Yüksek
YÜKSEK 31,9993
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,9654 | 5,0802 | 4,9441 | 5,0589 |
| 03.01.2022 | 5,0844 | 5,1566 | 5,0163 | 5,1142 |
| 04.01.2022 | 5,1439 | 5,3012 | 5,1142 | 5,3012 |
| 05.01.2022 | 5,2502 | 5,399 | 5,2162 | 5,3097 |
| 06.01.2022 | 5,3395 | 5,3693 | 5,2162 | 5,2885 |
| 09.01.2022 | 5,3012 | 5,45 | 5,297 | 5,3352 |
| 10.01.2022 | 5,3905 | 5,45 | 5,297 | 5,3097 |
| 11.01.2022 | 5,3693 | 5,5478 | 5,3522 | 5,5478 |
| 12.01.2022 | 5,5265 | 5,5605 | 5,4288 | 5,4415 |
| 13.01.2022 | 5,467 | 5,5861 | 5,45 | 5,4883 |
| 16.01.2022 | 5,5265 | 5,8071 | 5,5095 | 5,6796 |
| 17.01.2022 | 5,6796 | 5,688 | 5,399 | 5,399 |
| 18.01.2022 | 5,3778 | 5,5605 | 5,2714 | 5,5563 |
| 19.01.2022 | 5,62 | 5,6285 | 5,3522 | 5,45 |
| 20.01.2022 | 5,399 | 5,5988 | 5,3905 | 5,5435 |
| 23.01.2022 | 5,5521 | 5,7093 | 5,2757 | 5,2757 |
| 24.01.2022 | 5,3565 | 5,4415 | 5,2035 | 5,416 |
| 25.01.2022 | 5,433 | 5,484 | 5,3735 | 5,4117 |
| 26.01.2022 | 5,314 | 5,4628 | 5,2927 | 5,4628 |
| 27.01.2022 | 5,4755 | 5,5818 | 5,416 | 5,4415 |
| 30.01.2022 | 5,5053 | 5,5223 | 5,4245 | 5,4457 |
| 31.01.2022 | 5,4968 | 5,569 | 5,4755 | 5,5605 |
| 01.02.2022 | 5,5818 | 5,5903 | 5,4288 | 5,4457 |
| 02.02.2022 | 5,4373 | 5,4755 | 5,2077 | 5,2545 |
| 03.02.2022 | 5,3012 | 5,314 | 5,1992 | 5,2672 |
| 06.02.2022 | 5,2587 | 5,4075 | 5,1311 | 5,4075 |
| 07.02.2022 | 5,399 | 5,4713 | 5,3565 | 5,4415 |
| 08.02.2022 | 5,4883 | 5,5392 | 5,4542 | 5,4968 |
| 09.02.2022 | 5,5053 | 5,5605 | 5,416 | 5,416 |
| 10.02.2022 | 5,3947 | 5,4245 | 5,263 | 5,4033 |
| 13.02.2022 | 5,4033 | 5,5181 | 5,331 | 5,4373 |
| 14.02.2022 | 5,467 | 5,5861 | 5,4457 | 5,45 |
| 15.02.2022 | 5,484 | 5,535 | 5,4628 | 5,484 |
| 16.02.2022 | 5,5181 | 5,569 | 5,4415 | 5,45 |
| 17.02.2022 | 5,501 | 5,5223 | 5,4117 | 5,4755 |
| 20.02.2022 | 5,5137 | 5,5223 | 5,348 | 5,3862 |
| 21.02.2022 | 5,348 | 5,3693 | 5,2757 | 5,2927 |
| 22.02.2022 | 5,3097 | 5,3693 | 5,2545 | 5,263 |
| 23.02.2022 | 4,9314 | 5,0461 | 4,7401 | 4,7401 |
| 24.02.2022 | 4,7783 | 4,9952 | 4,7188 | 4,9568 |
| 27.02.2022 | 4,8676 | 5,0121 | 4,8038 | 4,8676 |
| 28.02.2022 | 4,9526 | 5,0547 | 4,8719 | 5,0163 |
| 01.03.2022 | 5,0504 | 5,1057 | 4,9526 | 4,9823 |
| 02.03.2022 | 5,0504 | 5,4797 | 5,0376 | 5,4797 |
| 03.03.2022 | 5,5648 | 5,7306 | 5,4457 | 5,4713 |
| 06.03.2022 | 5,4968 | 5,6966 | 5,4968 | 5,5903 |
| 07.03.2022 | 5,8667 | 6,1472 | 5,8581 | 6,1472 |
| 08.03.2022 | 6,3343 | 6,4108 | 5,9134 | 5,9942 |
| 09.03.2022 | 5,9942 | 6,1387 | 5,9134 | 6,0919 |
| 10.03.2022 | 6,1005 | 6,3002 | 5,9347 | 5,9347 |
| 13.03.2022 | 5,9686 | 5,9729 | 5,7731 | 5,8071 |
| 14.03.2022 | 5,7943 | 5,8921 | 5,7264 | 5,7519 |
| 15.03.2022 | 5,7943 | 5,9347 | 5,7688 | 5,7731 |
| 16.03.2022 | 5,8369 | 5,9686 | 5,8283 | 5,9218 |
| 17.03.2022 | 5,9516 | 6,143 | 5,9347 | 6,0537 |
| 20.03.2022 | 6,1047 | 6,1302 | 6,0537 | 6,0961 |
| 21.03.2022 | 6,1217 | 6,2195 | 6,109 | 6,2152 |
| 22.03.2022 | 6,2493 | 6,296 | 6,0877 | 6,1259 |
| 23.03.2022 | 6,143 | 6,2195 | 6,075 | 6,1642 |
| 24.03.2022 | 6,1727 | 6,2109 | 6,0961 | 6,0961 |
| 27.03.2022 | 6,109 | 6,1259 | 6,0197 | 6,0324 |
| 28.03.2022 | 6,0622 | 6,0664 | 5,8921 | 5,9389 |
| 29.03.2022 | 5,9857 | 6,0324 | 5,9729 | 6,0197 |
| 30.03.2022 | 6,0537 | 6,1514 | 6,0239 | 6,0919 |
| 31.03.2022 | 6,1174 | 6,2449 | 6,0366 | 6,1557 |
| 03.04.2022 | 6,1982 | 6,7594 | 6,194 | 6,5766 |
| 04.04.2022 | 6,5808 | 6,6956 | 6,4533 | 6,6361 |
| 05.04.2022 | 6,653 | 6,7891 | 6,5595 | 6,5935 |
| 06.04.2022 | 6,6319 | 6,7254 | 6,3852 | 6,4533 |
| 07.04.2022 | 6,4958 | 6,5298 | 6,4278 | 6,4873 |
| 10.04.2022 | 6,5043 | 6,6616 | 6,5 | 6,6403 |
| 11.04.2022 | 6,6956 | 6,7678 | 6,5681 | 6,7467 |
| 12.04.2022 | 7,3886 | 7,4183 | 6,9421 | 7,2525 |
| 13.04.2022 | 7,2483 | 7,312 | 7,0867 | 7,1377 |
| 14.04.2022 | 7,1504 | 7,2483 | 7,125 | 7,2143 |
| 17.04.2022 | 7,3247 | 7,4608 | 7,3078 | 7,3673 |
| 18.04.2022 | 7,4311 | 7,4311 | 7,1504 | 7,244 |
| 19.04.2022 | 7,2397 | 7,3715 | 7,1207 | 7,3673 |
| 20.04.2022 | 7,3843 | 7,4098 | 7,3205 | 7,3333 |
| 21.04.2022 | 7,312 | 7,3886 | 7,0272 | 7,0272 |
| 24.04.2022 | 6,9761 | 7,1802 | 6,8657 | 7,142 |
| 25.04.2022 | 7,244 | 7,2907 | 6,8954 | 6,9932 |
| 26.04.2022 | 7,0187 | 7,2568 | 6,8997 | 7,2483 |
| 27.04.2022 | 7,2525 | 7,2865 | 7,1293 | 7,1632 |
| 28.04.2022 | 7,1972 | 7,3545 | 7,1802 | 7,3205 |
| 04.05.2022 | 7,4821 | 7,6564 | 7,4098 | 7,5543 |
| 05.05.2022 | 7,5671 | 8,0262 | 7,5246 | 7,9072 |
| 08.05.2022 | 7,9667 | 8,0517 | 7,8816 | 8,0432 |
| 09.05.2022 | 8,0559 | 8,0645 | 7,8265 | 7,8732 |
| 10.05.2022 | 7,886 | 8,005 | 7,7073 | 7,8647 |
| 11.05.2022 | 7,7668 | 7,8137 | 7,4566 | 7,5714 |
| 12.05.2022 | 7,6862 | 7,9964 | 7,4735 | 7,9922 |
| 15.05.2022 | 8,0348 | 8,2133 | 7,9795 | 7,9922 |
| 16.05.2022 | 8,0815 | 8,1283 | 7,7797 | 7,9157 |
| 17.05.2022 | 7,9072 | 8,0475 | 7,7754 | 7,8137 |
| 19.05.2022 | 7,8392 | 8,158 | 7,8307 | 7,9922 |
| 22.05.2022 | 8,1112 | 8,1198 | 7,7499 | 7,8732 |
| 23.05.2022 | 7,954 | 8,0857 | 7,886 | 8,005 |
| 24.05.2022 | 8,039 | 8,0772 | 7,9072 | 7,9624 |
| 25.05.2022 | 8,0007 | 8,2686 | 7,9964 | 8,2345 |
| 26.05.2022 | 8,26 | 8,311 | 8,0857 | 8,2642 |
| 29.05.2022 | 8,3323 | 8,5024 | 8,2898 | 8,3961 |
| 30.05.2022 | 8,4045 | 8,4769 | 8,3068 | 8,3834 |
| 31.05.2022 | 8,4258 | 8,7744 | 8,3408 | 8,6044 |
| 01.06.2022 | 8,6596 | 8,766 | 8,6172 | 8,6469 |
| 02.06.2022 | 8,6681 | 8,7532 | 8,5024 | 8,5109 |
| 05.06.2022 | 8,5533 | 8,6554 | 8,5066 | 8,5109 |
| 06.06.2022 | 8,5151 | 8,7234 | 8,5151 | 8,6979 |
| 07.06.2022 | 8,7319 | 8,7915 | 7,8307 | 7,9922 |
| 08.06.2022 | 8,0177 | 8,2898 | 7,9072 | 8,2133 |
| 09.06.2022 | 8,0348 | 8,1452 | 7,7626 | 7,9029 |
| 12.06.2022 | 7,886 | 7,9922 | 7,6819 | 7,6989 |
| 13.06.2022 | 7,7584 | 7,8774 | 7,5841 | 7,8392 |
| 14.06.2022 | 7,8647 | 7,9369 | 7,7584 | 7,8392 |
| 15.06.2022 | 7,8392 | 7,886 | 7,5714 | 7,6351 |
| 16.06.2022 | 7,7073 | 8,2898 | 7,6946 | 8,1623 |
| 19.06.2022 | 8,2047 | 8,2686 | 8,1027 | 8,2005 |
| 20.06.2022 | 8,2345 | 8,2642 | 8,1707 | 8,2218 |
| 21.06.2022 | 8,1665 | 8,3238 | 8,1623 | 8,192 |
| 22.06.2022 | 8,1793 | 8,2515 | 8,0517 | 8,073 |
| 23.06.2022 | 8,107 | 8,2218 | 8,0177 | 8,1495 |
| 26.06.2022 | 7,8732 | 8,2005 | 7,8647 | 8,1452 |
| 27.06.2022 | 8,2047 | 8,2133 | 7,7966 | 7,8647 |
| 28.06.2022 | 7,8476 | 7,8774 | 7,2992 | 7,3673 |
| 29.06.2022 | 7,3886 | 7,414 | 7,0356 | 7,227 |
| 30.06.2022 | 7,3503 | 7,9497 | 7,3078 | 7,9497 |
| 03.07.2022 | 8,0559 | 8,5066 | 7,9922 | 8,3536 |
| 04.07.2022 | 8,3834 | 8,4258 | 8,1878 | 8,2431 |
| 05.07.2022 | 8,2941 | 8,3918 | 7,9029 | 7,9412 |
| 06.07.2022 | 8,0186 | 8,0609 | 7,6245 | 7,7042 |
| 07.07.2022 | 7,6948 | 7,8591 | 7,6245 | 7,7558 |
| 12.07.2022 | 7,7558 | 7,7653 | 7,4321 | 7,4978 |
| 13.07.2022 | 7,4978 | 7,6245 | 7,3148 | 7,3241 |
| 17.07.2022 | 7,4461 | 7,5494 | 7,3805 | 7,5166 |
| 18.07.2022 | 7,4931 | 7,5869 | 7,4321 | 7,5259 |
| 19.07.2022 | 7,5447 | 7,662 | 7,4649 | 7,4884 |
| 20.07.2022 | 7,4978 | 7,5353 | 7,3851 | 7,4321 |
| 21.07.2022 | 7,4602 | 7,5917 | 7,3899 | 7,418 |
| 24.07.2022 | 7,4274 | 7,5869 | 7,4274 | 7,5353 |
| 25.07.2022 | 7,5494 | 7,7089 | 7,4837 | 7,5728 |
| 26.07.2022 | 7,6057 | 7,6573 | 7,4978 | 7,4978 |
| 27.07.2022 | 7,601 | 7,6197 | 7,418 | 7,5963 |
| 28.07.2022 | 7,6104 | 7,6338 | 7,5071 | 7,6104 |
| 31.07.2022 | 7,6479 | 7,8591 | 7,6386 | 7,8591 |
| 01.08.2022 | 7,8825 | 7,8919 | 7,6948 | 7,7465 |
| 02.08.2022 | 7,7887 | 7,8356 | 7,6855 | 7,7089 |
| 03.08.2022 | 7,7512 | 8,0702 | 7,7465 | 8,0233 |
| 04.08.2022 | 8,0702 | 8,0796 | 7,8873 | 7,9012 |
| 07.08.2022 | 7,906 | 8,2391 | 7,906 | 8,1406 |
| 08.08.2022 | 8,164 | 8,2907 | 8,0702 | 8,1453 |
| 09.08.2022 | 7,3336 | 7,5635 | 7,3336 | 7,3664 |
| 10.08.2022 | 7,4133 | 7,418 | 6,8878 | 7,1365 |
| 11.08.2022 | 7,2444 | 7,3336 | 7,0756 | 7,1084 |
| 14.08.2022 | 7,1318 | 7,1787 | 6,9348 | 6,9441 |
| 15.08.2022 | 6,9535 | 7,0005 | 6,7095 | 6,9159 |
| 16.08.2022 | 6,9395 | 7,1975 | 6,9395 | 7,0567 |
| 17.08.2022 | 7,4133 | 7,4602 | 7,1412 | 7,2913 |
| 18.08.2022 | 7,2913 | 7,4086 | 7,2538 | 7,2726 |
| 21.08.2022 | 7,2726 | 7,3007 | 7,1646 | 7,2679 |
| 22.08.2022 | 7,3289 | 7,3946 | 7,2866 | 7,2866 |
| 23.08.2022 | 7,2961 | 7,3382 | 7,1318 | 7,1318 |
| 24.08.2022 | 7,1459 | 7,3758 | 7,1459 | 7,282 |
| 25.08.2022 | 7,3101 | 7,3523 | 7,1975 | 7,1975 |
| 28.08.2022 | 7,1318 | 7,2772 | 7,1318 | 7,2256 |
| 30.08.2022 | 7,2256 | 7,6104 | 7,2115 | 7,4274 |
| 31.08.2022 | 7,4556 | 7,4931 | 7,2866 | 7,2866 |
| 01.09.2022 | 7,3101 | 7,4274 | 7,3101 | 7,404 |
| 04.09.2022 | 7,4274 | 7,6479 | 7,418 | 7,6479 |
| 05.09.2022 | 7,7417 | 7,8638 | 7,4274 | 7,5119 |
| 06.09.2022 | 7,5166 | 8,2344 | 7,479 | 8,164 |
| 07.09.2022 | 8,3893 | 8,8678 | 8,3565 | 8,5488 |
| 08.09.2022 | 8,577 | 9,0133 | 8,5722 | 8,9147 |
| 11.09.2022 | 9,0039 | 9,2432 | 8,8631 | 9,0462 |
| 12.09.2022 | 9,0884 | 9,14 | 8,3939 | 8,3939 |
| 13.09.2022 | 8,3283 | 9,0931 | 7,9294 | 9,0462 |
| 14.09.2022 | 9,0836 | 9,4638 | 8,9007 | 8,9195 |
| 15.09.2022 | 8,9147 | 9,0602 | 8,8491 | 8,8726 |
| 18.09.2022 | 8,9147 | 8,9946 | 8,2907 | 8,2907 |
| 19.09.2022 | 8,3283 | 8,6473 | 8,0843 | 8,469 |
| 20.09.2022 | 8,469 | 9,2526 | 8,4455 | 9,2526 |
| 21.09.2022 | 9,1447 | 9,398 | 8,9805 | 9,0086 |
| 22.09.2022 | 9,0649 | 9,2432 | 9,0274 | 9,1165 |
| 25.09.2022 | 9,1259 | 9,3182 | 9,0931 | 9,2432 |
| 26.09.2022 | 9,3182 | 9,3933 | 8,957 | 8,9851 |
| 27.09.2022 | 9,0039 | 9,0836 | 8,727 | 8,7459 |
| 28.09.2022 | 8,8913 | 8,896 | 8,2438 | 8,53 |
| 29.09.2022 | 8,516 | 8,6614 | 8,4314 | 8,5722 |
| 02.10.2022 | 8,5863 | 9,1353 | 8,5722 | 9,0977 |
| 03.10.2022 | 9,1165 | 9,1916 | 8,9195 | 8,9757 |
| 04.10.2022 | 9,018 | 9,0696 | 8,6801 | 8,7506 |
| 05.10.2022 | 8,8631 | 9,3182 | 8,8585 | 9,1306 |
| 06.10.2022 | 9,1259 | 9,1916 | 8,9054 | 8,9477 |
| 09.10.2022 | 9,0086 | 9,2057 | 8,9288 | 9,1353 |
| 10.10.2022 | 9,1587 | 9,3042 | 9,0555 | 9,1306 |
| 11.10.2022 | 9,1728 | 9,4262 | 9,079 | 9,1682 |
| 12.10.2022 | 9,2057 | 9,2995 | 8,9851 | 9,0274 |
| 13.10.2022 | 9,2901 | 9,5528 | 9,1493 | 9,3089 |
| 16.10.2022 | 9,3136 | 9,9235 | 9,2761 | 9,7594 |
| 17.10.2022 | 9,825 | 10,0268 | 9,4215 | 9,4966 |
| 18.10.2022 | 9,5294 | 9,6326 | 9,3089 | 9,3089 |
| 19.10.2022 | 9,3558 | 9,5669 | 9,3418 | 9,384 |
| 20.10.2022 | 9,384 | 9,6374 | 9,3136 | 9,384 |
| 23.10.2022 | 9,4543 | 9,5153 | 9,1916 | 9,2151 |
| 24.10.2022 | 9,2526 | 9,3277 | 8,9992 | 8,9992 |
| 25.10.2022 | 9,0274 | 9,1306 | 8,9616 | 9,0415 |
| 26.10.2022 | 9,0602 | 9,1916 | 9,018 | 9,1212 |
| 27.10.2022 | 9,0931 | 9,0977 | 8,9382 | 8,9477 |
| 30.10.2022 | 8,9711 | 9,1541 | 8,9616 | 9,1165 |
| 31.10.2022 | 9,2432 | 9,4356 | 9,1118 | 9,4121 |
| 01.11.2022 | 9,4215 | 9,5763 | 9,3558 | 9,4872 |
| 02.11.2022 | 9,5248 | 9,5998 | 9,323 | 9,323 |
| 03.11.2022 | 9,3652 | 9,5107 | 9,3652 | 9,4638 |
| 06.11.2022 | 9,5388 | 9,9282 | 9,5388 | 9,8015 |
| 07.11.2022 | 9,8297 | 9,961 | 9,6045 | 9,6045 |
| 08.11.2022 | 9,6514 | 10,2566 | 9,6514 | 10,0643 |
| 09.11.2022 | 10,1675 | 10,4772 | 9,9704 | 10,4772 |
| 10.11.2022 | 10,5991 | 10,7634 | 10,3271 | 10,496 |
| 13.11.2022 | 10,5711 | 11,5141 | 10,5711 | 11,3077 |
| 14.11.2022 | 11,4015 | 11,683 | 10,9229 | 11,2795 |
| 15.11.2022 | 11,3593 | 11,6549 | 11,0262 | 11,5 |
| 16.11.2022 | 11,5892 | 12,5745 | 11,0121 | 12,2648 |
| 17.11.2022 | 12,3963 | 12,6637 | 11,8144 | 11,988 |
| 20.11.2022 | 12,0349 | 12,5839 | 12,0349 | 12,4337 |
| 21.11.2022 | 12,4853 | 13,6208 | 12,4853 | 13,6208 |
| 22.11.2022 | 13,7287 | 14,0008 | 13,3065 | 13,5223 |
| 23.11.2022 | 13,6114 | 14,8735 | 13,6067 | 14,8735 |
| 24.11.2022 | 15,887 | 16,361 | 15,1551 | 16,0325 |
| 27.11.2022 | 15,9059 | 16,1405 | 14,9674 | 15,6431 |
| 28.11.2022 | 15,7182 | 16,5533 | 15,7134 | 15,9011 |
| 29.11.2022 | 16,0137 | 17,3181 | 16,0137 | 17,2665 |
| 30.11.2022 | 17,3932 | 18,9931 | 17,3697 | 18,9931 |
| 01.12.2022 | 18,8805 | 19,8001 | 18,0641 | 18,3926 |
| 04.12.2022 | 18,9556 | 19,0964 | 17,5668 | 17,9234 |
| 05.12.2022 | 17,4073 | 18,0595 | 16,5392 | 17,8624 |
| 06.12.2022 | 17,8249 | 17,8249 | 16,6566 | 16,9146 |
| 07.12.2022 | 17,046 | 18,6037 | 16,5064 | 18,6037 |
| 08.12.2022 | 19,0353 | 20,1755 | 18,2518 | 19,9127 |
| 11.12.2022 | 20,1942 | 21,9022 | 19,9691 | 21,9022 |
| 12.12.2022 | 21,9022 | 23,4599 | 20,9215 | 22,8031 |
| 13.12.2022 | 23,0846 | 23,2957 | 21,9209 | 21,9209 |
| 14.12.2022 | 22,7092 | 23,5397 | 21,5737 | 22,9813 |
| 15.12.2022 | 22,8171 | 23,0188 | 22,1039 | 22,8969 |
| 18.12.2022 | 22,8969 | 23,4177 | 22,4277 | 23,0048 |
| 19.12.2022 | 23,0001 | 25,3039 | 22,9438 | 25,149 |
| 20.12.2022 | 25,1256 | 25,3461 | 24,5906 | 24,708 |
| 21.12.2022 | 24,8206 | 26,6739 | 24,3983 | 26,4252 |
| 22.12.2022 | 26,2751 | 27,9782 | 25,6182 | 27,298 |
| 25.12.2022 | 27,5419 | 28,8557 | 27,3167 | 28,8557 |
| 26.12.2022 | 29,8457 | 31,4363 | 29,0903 | 31,1032 |
| 27.12.2022 | 31,3378 | 31,9993 | 27,9971 | 27,9971 |
| 28.12.2022 | 26,8944 | 27,9126 | 25,2006 | 25,8059 |
| 29.12.2022 | 25,8153 | 27,1665 | 25,4962 | 26,5097 |