Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK ALTIN İŞLETMELERİ A.Ş. logosu
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
18:10:01
51.25 ₺
-0.550 (%-1.06)
Önceki Kapanış: 51.8·
Volatilite: 2.900
Düşük₺50.05
Yüksek₺51.55
AL51
SAT51.25

Piyasa Verileri

Spot Piyasa
A:51
S:51.25
Önceki haftaya göre (WoW)
+18.25%
Önceki aya göre (MoM)
+17.71%
Yılbaşından bugüne (YTD)
+25.06%
Önceki yıla göre (YoY)
+124.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7354
KAPANIŞ 26,731

En Düşük

DÜŞÜK 21,54

En Yüksek

YÜKSEK 47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202522,723,2622,3422,46
02.01.202522,5422,8622,3822,54
05.01.202522,6223,2622,5823,12
06.01.202523,223,6823,1223,5
07.01.202523,6823,6822,6222,72
08.01.202522,8223,1222,7223,1
09.01.202523,1623,5622,8622,9
12.01.202522,823,1221,9822,12
13.01.202522,322,4421,721,78
14.01.202521,922,1221,5421,98
15.01.202522,223,122,0423,02
16.01.202522,8223,3422,823,24
19.01.202523,3824,3823,3224,2
20.01.202524,124,523,9624,16
21.01.202524,1824,3823,7424,1
22.01.202524,1824,7224,124,34
23.01.202524,3624,6424,224,3
26.01.202524,0824,1623,5223,8
27.01.202523,924,0223,3223,66
28.01.202523,7424,0822,7222,78
29.01.202522,8823,0822,5822,7
30.01.202522,823,122,5822,58
02.02.202522,3222,421,7221,96
03.02.202522,0822,5421,9822,16
04.02.202522,222,521,6422
05.02.202522,1423,622,1423,2
06.02.202523,1423,8223,0823,7
09.02.202523,7424,1423,5223,98
10.02.202523,9624,5623,7424,5
11.02.202524,626,0424,5425,5
12.02.202525,625,6224,6624,76
13.02.202524,7425,2624,6625,08
16.02.202525,0825,624,7625,24
17.02.202525,1825,3424,725,02
18.02.202525,7426,0624,724,9
19.02.20252525,3624,8224,88
20.02.202524,824,9822,9223,24
23.02.202523,4823,62323,26
24.02.202523,323,7423,1823,26
25.02.202523,2623,4222,823,2
26.02.202523,1223,723,1223,36
27.02.202523,323,4822,322,4
02.03.202522,6623,522,5223,16
03.03.202523,1423,6823,1223,4
04.03.202523,5424,1623,5424,1
05.03.202524,324,9423,8424,94
06.03.202524,8826,8824,825,98
09.03.202525,9626,8625,6225,86
10.03.202525,8826,7825,726,3
11.03.202526,426,6625,9426,28
12.03.202526,4226,7826,226,7
13.03.202526,7827,626,7627,58
16.03.202526,762725,8225,84
17.03.202525,926,4825,6426,12
18.03.202524,7227,7423,624,38
19.03.202525,0626,0824,4425,6
20.03.202525,4225,7623,223,52
23.03.202524,1824,5423,2424,26
24.03.202524,8425,6424,5425,26
25.03.202524,6426,524,5826,3
26.03.202526,4827,2426,2427,06
27.03.202527,2429,2826,7228,96
01.04.202528,9629,6227,7427,94
02.04.202528,0628,5827,628,14
03.04.202528,2229,7427,9229,5
06.04.202528,2229,5227,7628,72
07.04.202529,2229,2428,128,1
08.04.202528,2428,5827,2227,32
09.04.20252828,4227,827,9
10.04.20252828,842828,64
13.04.202528,9230,0828,3629,72
14.04.202529,829,9229,0429,26
15.04.202529,1829,2828,328,38
16.04.202528,4428,9627,628,46
17.04.202528,5829,228,4228,42
20.04.202528,7229,127,8227,88
21.04.202528,128,6227,8827,88
23.04.202527,928,1227,2827,4
24.04.202527,4627,626,6826,72
27.04.202526,6626,722626,22
28.04.202526,2226,3225,6825,72
29.04.202525,7225,8824,824,9
01.05.202525,0225,2424,8224,86
04.05.202525,125,424,4224,52
05.05.202524,5825,5424,525,44
06.05.202525,325,7825,225,44
07.05.202525,4226,0225,4225,76
08.05.202525,8426,1825,6425,82
11.05.202526,1226,2224,8225,12
12.05.202525,2425,7425,2225,36
13.05.202525,4225,8825,2825,34
14.05.202525,425,5824,7825,04
15.05.202525,1425,4424,7425,22
19.05.202525,3425,6224,9825,06
20.05.202525,1425,5825,0225,1
21.05.202525,2225,9824,9625,76
22.05.202525,2425,9824,7625,64
25.05.202525,925,9224,924,94
26.05.202524,924,9623,4623,46
27.05.202523,4623,923,1823,32
28.05.202523,4223,922,9623,42
29.05.202523,4623,6223,0623,16
01.06.202523,2423,4222,7422,88
02.06.20252323,782323,72
03.06.202523,524,8223,524,7
04.06.202524,4824,9424,4824,64
09.06.202524,7424,7824,2624,5
10.06.202524,6225,9224,5425,58
11.06.202525,5625,9624,4424,9
12.06.202523,624,3823,524,2
15.06.202524,2224,3223,623,76
16.06.202523,824,323,823,9
17.06.202523,8224,122,8622,86
18.06.202523,0223,422,5622,6
19.06.202522,823,1622,7622,76
22.06.202522,5822,8822,4622,74
23.06.202523,223,7623,0623,66
24.06.202523,723,9823,0223,1
25.06.202523,123,3222,9223,08
26.06.202523,0623,3822,9223,28
29.06.202523,3424,0823,124
30.06.202524,0424,6823,9424,4
01.07.202524,425,0824,3224,48
02.07.202524,7225,4424,6625,02
03.07.202525,1425,1624,4424,76
06.07.202524,4824,4823,8824,04
07.07.202524,1424,422424,04
08.07.202524,0824,3623,523,64
09.07.202523,8424,4423,8424,22
10.07.202524,4224,7224,2824,52
13.07.202524,5624,6823,7623,82
15.07.202523,8424,0423,1423,3
16.07.202523,462423,4223,86
17.07.202523,924,6223,8224,5
20.07.202524,624,924,4624,84
21.07.202524,9425,2624,7824,96
22.07.20252525,0624,5224,64
23.07.202524,7625,0824,6224,74
24.07.202524,7824,8624,2624,36
27.07.202523,3623,5622,4422,82
28.07.202522,9223,1422,522,6
29.07.202522,7423,2622,5822,74
30.07.202522,8623,0422,822,86
31.07.202522,923,1822,723,14
03.08.202523,2223,2822,9622,98
04.08.202523,0823,5423,0623,06
05.08.202523,1623,2422,8422,92
06.08.202523,0623,282323,08
07.08.202523,1623,3223,0423,18
10.08.202523,324,1223,2224,12
11.08.202523,923,9223,2623,42
12.08.202523,423,6223,2423,44
13.08.202523,4823,7223,1823,24
14.08.202523,2623,7223,1423,34
17.08.202523,423,8623,3823,72
18.08.202523,8223,8423,423,5
19.08.202523,5223,8223,3823,64
20.08.202523,7624,4223,7224,3
21.08.202524,3624,924,324,7
24.08.202525,0425,424,9425,1
25.08.202525,0625,3224,7224,86
26.08.202524,9825,1824,0224,06
27.08.202524,1424,4824,1424,26
28.08.202524,3424,523,9624,06
31.08.202524,2624,5223,8824,28
01.09.202524,424,5422,6223,26
02.09.202523,3224,1622,9623,82
03.09.202523,824,0623,5223,78
04.09.202523,8824,4223,7624,2
07.09.202523,9424,242323,28
08.09.202523,424,0423,323,7
09.09.202523,8223,8223,3423,5
10.09.202523,523,922323,04
11.09.202523,0623,121,9222,06
14.09.202522,0623,3621,6623,36
15.09.202523,324,723,2824,5
16.09.202524,524,724,2224,52
17.09.202525,9625,9624,7825
18.09.202525,0225,6824,6825,04
21.09.202525,326,6425,325,96
22.09.202525,8426,4225,5826,12
23.09.202526,426,725,826,3
24.09.202526,3626,4425,7426,22
25.09.202526,2226,3425,4625,84
28.09.202526,0426,2825,4225,42
29.09.202525,625,742525,22
30.09.202525,3225,5424,6625,48
01.10.202525,4625,6825,1225,18
02.10.202525,2826,4825,0825,4
05.10.202525,5625,8625,1225,16
06.10.202525,225,4624,824,94
07.10.202525,0625,9425,0225,4
08.10.202525,5626,5825,425,5
09.10.202525,4425,4424,4824,82
12.10.202524,824,9424,324,58
13.10.202524,624,7623,6423,64
14.10.202523,824,523,824,04
15.10.20252425,0823,9824,92
16.10.202525,1825,223,6224
19.10.202524,3825,0823,7425
20.10.202525,0425,3224,1224,36
21.10.202524,4424,5423,7223,76
22.10.202523,9825,0823,9424,86
23.10.202524,9626,224,6826,1
26.10.202526,126,2825,2625,6
27.10.202525,5825,725,1825,4
29.10.202525,5227,4225,427,2
30.10.202527,2628,0226,6626,88
02.11.20252727,6426,7627,52
03.11.202527,427,4226,6826,86
04.11.202526,8827,1426,526,92
05.11.202527,0627,626,9827,32
06.11.202527,4828,7427,2828,4
09.11.202528,7229,328,2428,54
10.11.202528,682927,3628,18
11.11.202529,830,9829,2830,98
12.11.202531,9833,2231,432,7
13.11.202532,933,7632,2233,76
16.11.202533,823632,7235,68
17.11.202535,5837,2235,3237,2
18.11.202537,323836,5237,34
19.11.202537,584037,539,86
20.11.202539,8840,3639,0240
23.11.202540,0440,1837,237,52
24.11.202537,738,536,6237,88
25.11.202538,0638,8637,337,84
26.11.202538,0438,7437,2437,64
27.11.202538,138,1434,734,94
30.11.202534,7235,1634,1234,4
01.12.202534,535,6834,3435,26
02.12.202535,436,0435,3235,42
03.12.202535,538,9635,4238,96
04.12.202539,940,8238,7640,48
07.12.202540,742,940,5841,44
08.12.202541,642,0839,8840,4
09.12.202540,6240,6839,0239,02
10.12.202539,1442,9238,5841,64
11.12.2025414137,4837,48
14.12.202536,6636,7634,9235,94
15.12.202536,0637,935,9837,5
16.12.202537,739,3237,5439,12
17.12.202539,3240,4639,0840,14
18.12.202540,3443,140,242,2
21.12.202542,8244,8442,6643,88
22.12.202544,1246,0843,4845,86
23.12.202546,34742,6642,88
24.12.20254344,0842,943,92
25.12.202544,0445,342,9643,88
28.12.202543,9844,0840,540,64
29.12.202541,0441,6839,1840,88
30.12.202541,341,7640,6240,98