Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK ALTIN İŞLETMELERİ A.Ş. logosu
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
18:10:01
51.25 ₺
-0.550 (%-1.06)
Önceki Kapanış: 51.8·
Volatilite: 2.900
Düşük₺50.05
Yüksek₺51.55
AL51
SAT51.25

Piyasa Verileri

Spot Piyasa
A:51
S:51.25
Önceki haftaya göre (WoW)
+18.25%
Önceki aya göre (MoM)
+17.71%
Yılbaşından bugüne (YTD)
+25.06%
Önceki yıla göre (YoY)
+124.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,2857
KAPANIŞ 22,2404

En Düşük

DÜŞÜK 18,47

En Yüksek

YÜKSEK 29,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,6419,9619,619,91
02.01.202419,8920,4619,1819,22
03.01.202419,1819,6919,0619,67
04.01.202419,6519,6819,3319,65
07.01.202419,7519,9919,6919,78
08.01.202419,8620,3619,4519,45
09.01.202419,4519,7719,3919,6
10.01.202419,6920,2419,6819,91
11.01.202419,7521,5219,6120,4
14.01.202420,6220,6820,2420,4
15.01.202420,520,620,2820,34
16.01.202420,220,6820,1820,36
17.01.202420,5420,5820,120,12
18.01.202420,220,3620,0420,2
21.01.202420,1420,5420,0420,1
22.01.202420,3220,4219,6719,71
23.01.202419,7820,119,5319,93
24.01.202420,0620,5620,0420,48
25.01.202420,5420,9220,3420,88
28.01.20242121,1420,7620,94
29.01.20242121,220,6420,74
30.01.202420,6821,0420,5420,76
31.01.202420,7821,4220,7821,2
01.02.202421,3221,8420,9621,08
04.02.202421,2421,3821,121,36
05.02.202421,4221,4621,0821,24
06.02.202421,321,621,0821,12
07.02.202421,1821,4421,1221,22
08.02.202421,3622,4421,3422,14
11.02.202423,0623,122,4222,9
12.02.202422,823,6222,5222,64
13.02.202422,6822,722,2622,7
14.02.202422,723,4422,6623,12
15.02.202423,2424,223,224,02
18.02.202424,3624,4223,3223,44
19.02.202423,5824,1223,5424,02
20.02.202424,1424,1623,4223,68
21.02.202423,7824,123,5223,84
22.02.202423,9223,9823,3623,44
25.02.202423,4423,7622,822,8
26.02.202422,8422,8621,9822
27.02.202421,922,221,521,5
28.02.202421,5223,6421,4822,9
29.02.202422,8223,3422,4622,78
03.03.202422,8423,5622,5422,86
04.03.202422,9625,1422,9224,4
05.03.202424,4624,8423,3423,58
06.03.202423,7224,8623,7224,84
07.03.202424,8625,6824,625,2
10.03.202425,7225,8825,0825,34
11.03.202425,3425,5824,0824,14
12.03.202424,224,3223,0823,1
13.03.202423,223,3422,622,82
14.03.202422,8623,4422,7623,22
17.03.202423,2823,3422,1422,26
18.03.202422,2622,4822,0422,22
19.03.202422,2222,7222,1422,16
20.03.202422,4222,7622,0422,16
21.03.202422,2623,0422,122,6
24.03.202422,5823,0421,922,04
25.03.202422,1622,3421,0821,18
26.03.202421,2221,8821,0621,6
27.03.202421,722,5821,722,38
28.03.202422,523,4422,3223,3
31.03.20242323,0821,7821,88
01.04.202422,0622,5221,2421,38
02.04.202421,3622,0221,0821,26
03.04.202421,4222,6221,4222,04
04.04.202422,2623,822,2623,7
07.04.20242424,7223,5624,72
08.04.202424,6825,0624,424,72
14.04.202424,8825,2824,1624,5
15.04.202424,8625,3224,1224,52
16.04.202424,8225,123,623,7
17.04.202423,7623,9222,9423,2
18.04.202422,9823,6822,8623,54
21.04.202423,6224,1223,323,46
23.04.202423,623,8422,8822,9
24.04.202423,0223,3622,7823,04
25.04.202423,1623,7422,9823,4
28.04.202423,5423,9623,2223,9
29.04.202424,124,1223,2423,26
01.05.202423,323,7423,2223,56
02.05.202423,623,823,223,38
05.05.202423,4223,5823,1423,18
06.05.202423,2423,3822,7223,22
07.05.202423,2623,7623,2423,3
08.05.202423,4223,4422,822,94
09.05.202422,222,221,821,96
12.05.20242222,0621,2821,42
13.05.202421,4421,5220,9621,1
14.05.202421,5221,6221,0421,04
15.05.202421,1821,3820,8221,2
16.05.202421,2621,5221,121,48
19.05.202421,621,8421,5421,64
20.05.202421,722,2421,621,82
21.05.202421,9222,3221,822,1
22.05.202422,1222,3221,6621,7
23.05.202421,662221,4621,88
26.05.202421,922,6221,922,22
27.05.202422,322,722,0822,52
28.05.202422,622,6621,621,62
29.05.202421,6421,8421,3221,54
30.05.202421,621,7820,7420,88
02.06.202420,9221,3420,7221,34
03.06.202421,321,7621,2621,34
04.06.202421,421,420,820,96
05.06.202421,121,3620,6220,8
06.06.202420,9221,0620,1820,58
09.06.20242122,2820,7621,04
10.06.20242121,2420,7621
11.06.202420,8421,3620,6821,16
12.06.202421,4621,9821,3621,8
13.06.20242222,121,321,44
19.06.202421,6221,7621,4421,68
20.06.202421,7622,221,6222,16
23.06.202422,2622,622,0222,28
24.06.202422,1622,3421,621,66
25.06.202421,6421,7421,121,16
26.06.202421,2821,7221,121,64
27.06.202421,6622,0621,2221,32
30.06.202421,421,6219,9220,1
01.07.202420,120,1419,7519,95
02.07.202420,0220,3819,820,34
03.07.202420,420,8420,2620,78
04.07.202420,821,9620,7421,84
07.07.202422,2622,3621,7821,96
08.07.202421,9622,321,7622
09.07.202421,822,320,8821,9
10.07.202422,0822,6221,9222,4
11.07.202422,4623,222,4223
15.07.202423,523,6622,8823,26
16.07.202423,2623,2822,7223,04
17.07.202423,123,522,8622,98
18.07.202422,9423,2822,6422,88
21.07.202423,0223,6822,9823,32
22.07.202423,3423,3422,622,64
23.07.202422,6423,7422,4223,28
24.07.202423,2823,8423,0223,36
25.07.202423,423,6823,1623,28
28.07.202423,1623,822323,44
29.07.202423,522423,2623,52
30.07.202423,4423,5622,8823,18
31.07.202423,3624,1823,3624,16
01.08.202423,6824,6223,6824,3
04.08.202422,5423,2821,9622,12
05.08.202422,7824,0622,723,34
06.08.202423,4824,8223,4424,5
07.08.202424,6224,7823,9624,38
08.08.202424,5224,823,7623,96
11.08.202424,224,422,7622,96
12.08.202422,9623,2422,5423,24
13.08.202423,4424,0823,2423,48
14.08.202423,6424,1423,1624,12
15.08.202424,1424,3823,5424,02
18.08.202424,0824,3223,624,16
19.08.202425,226,5624,8426,56
20.08.202426,4627,4426,2226,9
21.08.202426,9829,2226,7428,68
22.08.202428,8229,627,9828,26
25.08.202428,5428,7426,2626,36
26.08.202426,426,4625,225,8
27.08.202425,7626,4425,3625,46
28.08.202425,4625,6224,9625,14
01.09.202425,2626,0225,2625,58
02.09.202425,6425,9224,9625,1
03.09.202424,824,924,2424,44
04.09.202424,5624,7823,8223,98
05.09.202424,0224,3423,5823,58
08.09.202423,6223,7822,7222,72
09.09.202422,9223,2622,5422,88
10.09.202422,8422,9421,8821,9
11.09.202422,1822,3421,4222,26
12.09.202422,423,5622,3623,54
15.09.202423,2224,5223,2223,98
16.09.202424,0424,623,6824,04
17.09.202424,0424,1623,6823,68
18.09.202423,9424,3423,8624,26
19.09.202424,3624,5224,0224,34
22.09.202423,8423,9823,2823,58
23.09.202423,662423,4223,8
24.09.202423,8424,5823,8224,1
25.09.202424,324,5223,4623,68
26.09.202423,7623,9223,3823,64
29.09.202423,52423,0823,22
30.09.202423,223,2221,421,78
01.10.202421,723,7820,6622,56
02.10.202421,4621,5420,4220,42
03.10.202420,6220,7820,0220,66
06.10.202420,820,9420,1820,42
07.10.202420,3820,520,0420,12
08.10.202420,120,319,9120,3
09.10.202420,420,4619,8719,88
10.10.202419,8920,5619,8319,99
13.10.202420,0220,0619,419,4
14.10.202419,4319,7719,2819,7
15.10.202419,6420,2219,4320,08
16.10.202420,0820,5620,0620,48
17.10.202420,4820,8419,9819,98
20.10.202420,0420,4420,0220,06
21.10.202420,1220,6619,820,48
22.10.202420,4620,882020,18
23.10.202420,3420,7420,320,6
24.10.202420,520,7420,3220,68
27.10.202420,6820,9820,5420,9
29.10.202420,921,1220,7220,82
30.10.202420,7820,8419,9520,12
31.10.202420,220,3419,9920,3
03.11.202420,120,2619,2619,31
04.11.202419,3719,4218,9418,94
05.11.202418,9419,2418,4718,75
06.11.202418,8219,0118,7518,96
07.11.202419,0119,421919,31
10.11.202419,4119,9919,3719,68
11.11.202419,6819,9519,5119,59
12.11.202419,5119,9419,3519,6
13.11.202419,6820,0619,6520
14.11.202420,0820,3219,9820,12
17.11.202420,1820,4219,8220,2
18.11.202420,2820,4819,7119,84
19.11.202419,9220,6419,5819,6
20.11.202420,321,5620,1221,56
21.11.202422,0823,721,421,4
24.11.202421,2421,8421,121,14
25.11.202421,1421,9621,0821,32
26.11.202421,521,5820,7620,78
27.11.202420,8621,5820,521,54
28.11.202421,622,821,3222,72
01.12.202422,5823,122,4822,92
02.12.202422,9224,1422,4423,6
03.12.202423,7224,223,5223,88
04.12.202423,9824,3623,624,18
05.12.202424,2824,3423,9224
08.12.202423,9824,4223,7824,32
09.12.202424,2424,3223,0423,04
10.12.202423,0824,3222,8823,3
11.12.202423,4823,6422,5422,68
12.12.202422,7623,3822,723,32
15.12.202423,3423,8823,1623,5
16.12.202423,5623,6823,1623,54
17.12.202423,5424,0423,3823,66
18.12.202423,4423,9423,1623,36
19.12.202423,423,522,1222,36
22.12.202422,4822,6221,8421,9
23.12.202421,921,9821,2421,72
24.12.202422,0822,3621,8221,98
25.12.202422,0822,3821,821,84
26.12.202421,922,2621,8422,1
29.12.202422,1622,4422,0622,12
30.12.202422,0223,0621,7222,58