Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK ALTIN İŞLETMELERİ A.Ş. logosu
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
18:10:01
51.25 ₺
-0.550 (%-1.06)
Önceki Kapanış: 51.8·
Volatilite: 2.900
Düşük₺50.05
Yüksek₺51.55
AL51
SAT51.25

Piyasa Verileri

Spot Piyasa
A:51
S:51.25
Önceki haftaya göre (WoW)
+18.25%
Önceki aya göre (MoM)
+17.71%
Yılbaşından bugüne (YTD)
+25.06%
Önceki yıla göre (YoY)
+124.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4316
KAPANIŞ 2,4289

En Düşük

DÜŞÜK 1,7065

En Yüksek

YÜKSEK 3,3627
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,1662,17452,12562,1319
02.01.20192,12142,21492,12142,1914
03.01.20192,22,23182,15962,2255
06.01.20192,24042,2852,21272,2765
07.01.20192,27862,29992,24892,2978
08.01.20192,29782,33822,27442,3339
09.01.20192,33172,3532,31482,3211
10.01.20192,32972,39552,31262,3339
13.01.20192,3192,3872,29992,3743
14.01.20192,38062,42742,36572,4274
15.01.20192,44012,44872,36572,3743
16.01.20192,37012,41042,33822,3466
17.01.20192,34662,35942,27442,2935
20.01.20192,29782,35092,27222,3148
21.01.20192,3192,39772,3192,3977
22.01.20192,40612,41682,34882,3701
23.01.20192,37432,39552,3532,3721
24.01.20192,37432,4552,37432,4445
27.01.20192,44872,542,44872,4869
28.01.20192,49962,51032,44652,4869
29.01.20192,49762,50182,3872,387
30.01.20192,42962,43382,27222,2807
31.01.20192,2852,3192,22982,2361
03.02.20192,23822,27022,15962,1639
04.02.20192,17662,23182,12562,1574
05.02.20192,17232,20212,1492,1703
06.02.20192,1832,19362,13192,1319
07.02.20192,13192,20422,12562,2042
10.02.20192,20852,22122,1662,1766
11.02.20192,1832,20212,1122,1238
12.02.20192,13412,1662,09752,1018
13.02.20192,1062,1492,07882,1363
14.02.20192,13832,17452,11792,166
17.02.20192,17452,22,04062,0465
18.02.20192,04062,09152,0272,0899
19.02.20192,09152,14052,07462,1103
20.02.20192,1172,12772,08822,1154
21.02.20192,12142,18092,11112,1681
24.02.20192,1832,19582,11452,1145
25.02.20192,12142,14682,1122,1447
26.02.20192,15322,15742,11452,1145
27.02.20192,1172,13832,08232,0823
28.02.20192,08992,13412,08912,1231
03.03.20192,12772,1492,06952,0695
04.03.20192,0722,08392,01932,0261
05.03.20192,02872,05592,00572,0116
06.03.20192,01162,02961,88761,8977
07.03.20191,90281,91731,85781,8994
10.03.20191,90451,90961,8221,8349
11.03.20191,83821,8791,7431,8756
12.03.20191,88241,90711,85181,862
13.03.20191,86881,91221,83821,9045
14.03.20191,91391,92751,87481,9045
17.03.20191,91392,00151,9081,9947
18.03.20191,99381,99551,91641,9164
19.03.20191,93431,94881,84081,8459
20.03.20191,85531,8961,84591,8688
21.03.20191,87481,8791,82041,8237
24.03.20191,82721,86961,82551,8628
25.03.20191,87391,88671,82121,8424
26.03.20191,85951,85951,77451,8169
27.03.20191,82551,83991,7661,7745
28.03.20191,77281,79491,72511,7838
31.03.20191,78551,80591,7261,7787
01.04.20191,77871,78131,74471,7464
02.04.20191,7481,77191,73621,7379
03.04.20191,74211,82881,73451,828
04.04.20191,83231,87481,81611,8722
07.04.20191,87311,891,8221,8255
08.04.20191,84761,8681,8341,8628
09.04.20191,86631,86961,83051,8603
10.04.20191,86031,86711,79571,7982
11.04.20191,79651,81781,76421,8068
14.04.20191,80591,81871,78551,7906
15.04.20191,79821,82971,79651,8237
16.04.20191,82971,8341,81,8025
17.04.20191,80161,80591,7771,7872
18.04.20191,79231,80931,78381,8025
21.04.20191,79061,79821,78461,7897
23.04.20191,78641,81361,77961,7796
24.04.20191,77961,79321,70651,7294
25.04.20191,74121,74551,71831,743
28.04.20191,7431,74641,71331,7133
29.04.20191,71331,81011,71331,8101
01.05.20191,81441,84591,76931,7855
02.05.20191,80251,80251,75661,7634
05.05.20191,75061,80841,72091,7974
06.05.20191,7661,85781,76091,8356
07.05.20191,83911,88161,83911,8569
08.05.20191,86031,86711,80331,8349
09.05.20191,8621,9081,84171,8858
12.05.20191,88921,89441,77521,7906
13.05.20191,79651,8791,79651,8714
14.05.20191,86631,92751,85351,9105
15.05.20191,91481,98111,91481,9394
16.05.20191,93591,9761,88841,9427
19.05.20191,94791,98951,94531,97
20.05.20191,9761,98281,91051,9666
21.05.20191,96751,9981,9191,9343
22.05.20191,91731,95561,88321,8867
23.05.20191,88921,98951,88411,9895
26.05.20191,99552,00831,90711,9216
27.05.20191,93431,98791,92751,9572
28.05.20191,95721,97681,93851,953
29.05.20191,95562,02191,95562,0074
30.05.20192,00832,02611,99212,0228
02.06.20192,02352,07112,01512,0669
06.06.20192,06692,15542,06692,1277
09.06.20192,12992,15962,10182,1363
10.06.20192,14052,1492,08052,0873
11.06.20192,08992,14682,07552,1256
12.06.20192,11882,17032,10432,117
13.06.20192,12992,14682,11882,1299
16.06.20192,12992,14472,11372,1256
17.06.20192,13192,1832,12992,1532
18.06.20192,15742,16812,07712,0975
19.06.20192,15322,19142,12312,1341
20.06.20192,1662,19362,14472,1532
23.06.20192,17032,25532,15962,2489
24.06.20192,27442,2852,24462,2829
25.06.20192,26582,27442,22982,2425
26.06.20192,25312,29562,23612,2658
27.06.20192,27442,28072,23612,2467
30.06.20192,24672,24672,02352,2298
01.07.20192,22982,26382,22,2063
02.07.20192,24462,24672,19782,2063
03.07.20192,20852,22552,16812,1787
04.07.20192,18092,20852,09592,0975
07.07.20192,09752,1492,08732,1363
08.07.20192,13632,15742,08822,1128
09.07.20192,10012,18722,09332,1787
10.07.20192,20632,24672,19142,2085
11.07.20192,21072,22342,18942,2063
15.07.20192,21492,23612,20422,2318
16.07.20192,23612,30422,22552,2935
17.07.20192,29782,34462,28292,336
18.07.20192,34662,40832,34462,3892
21.07.20192,38922,42962,33822,4296
22.07.20192,41472,45292,38922,3934
23.07.20192,40192,42742,36372,4104
24.07.20192,4212,43382,38062,4019
25.07.20192,40412,42742,37212,4019
28.07.20192,40832,44232,38062,4317
29.07.20192,45292,51672,43172,455
30.07.20192,46362,49542,41472,419
31.07.20192,40192,42962,38282,4019
01.08.20192,40192,44872,36372,385
04.08.20192,39772,44652,39342,4232
05.08.20192,43172,50182,3872,4614
06.08.20192,46572,5382,44872,5082
07.08.20192,51252,542,48272,5145
08.08.20192,52942,69322,51892,6697
14.08.20192,65062,75272,64852,6995
15.08.20192,72082,81642,71432,7505
18.08.20192,75472,78032,69742,7186
19.08.20192,71012,80582,67832,7569
20.08.20192,76962,80792,63152,6379
21.08.20192,65482,77182,5742,7378
22.08.20192,75472,78872,69742,7527
25.08.20192,7762,84622,74832,8271
26.08.20192,86952,91422,84832,8908
27.08.20192,92262,99922,88442,9928
28.08.20192,9973,00342,88022,9078
01.09.20192,90782,91212,812,8631
02.09.20192,85682,94822,83982,8908
03.09.20192,89082,91212,80152,8866
04.09.20192,88662,89292,72722,7441
05.09.20192,73562,7592,6572,7335
08.09.20192,73352,76322,67612,6868
09.09.20192,68462,72082,65062,6528
10.09.20192,65062,7252,65062,7208
11.09.20192,72292,74632,65482,657
12.09.20192,66122,7082,64852,6739
15.09.20192,6912,73562,67612,6995
16.09.20192,70162,75272,65912,6612
17.09.20192,68042,69952,6572,6739
18.09.20192,67392,68042,58472,5933
19.09.20192,6062,72722,59962,7272
22.09.20192,72922,81222,72292,8058
23.09.20192,80152,83132,74632,7887
24.09.20192,812,87592,812,8334
25.09.20192,82912,84622,73562,7951
26.09.20192,80152,82072,7762,7973
29.09.20192,80152,84192,78032,7803
30.09.20192,78872,80152,72082,7951
01.10.20192,80362,86532,78872,8376
02.10.20192,85682,88232,81642,8568
03.10.20192,85682,91632,85682,8951
06.10.20192,89932,95882,87172,8717
07.10.20192,85042,9272,79092,9121
08.10.20192,93752,97592,88872,9035
09.10.20192,90152,93972,85892,9099
10.10.20192,92062,95242,7932,8015
13.10.20192,79512,83982,72722,7803
14.10.20192,82272,91422,79092,8568
15.10.20192,83982,83982,71432,759
16.10.20192,76762,80152,73782,7867
17.10.20192,85042,85892,79512,8313
20.10.20192,84192,84192,78672,81
21.10.20192,81222,88442,79942,8355
22.10.20192,85472,89082,84192,8675
23.10.20192,88662,9292,85892,9121
24.10.20192,92262,9632,91422,9503
27.10.20192,9632,9632,88442,9015
29.10.20192,88232,93332,87172,9078
30.10.20192,92482,98862,90992,9886
31.10.20192,9973,04172,9292,9652
03.11.20192,99073,00982,92482,9928
04.11.20192,99283,00772,90782,9333
05.11.20192,9292,99072,89082,8972
06.11.20192,90152,95882,89722,9482
07.11.20192,95032,96522,89722,9163
10.11.20192,95033,05232,94193,0183
11.11.20193,0293,10133,01623,0927
12.11.20193,09273,20333,08853,2033
13.11.20193,20333,23093,12043,1544
14.11.20193,1653,32453,16293,2925
17.11.20193,30323,34783,27343,2734
18.11.20193,28193,29043,20333,233
19.11.20193,23523,29473,22243,2543
20.11.20193,25433,26923,17773,2054
21.11.20193,21813,23943,15443,1608
24.11.20193,17573,20973,12253,1693
25.11.20193,1823,19483,10133,1034
26.11.20193,1143,18843,10133,1098
27.11.20193,11823,15023,10983,1416
28.11.20193,15223,17133,10763,1204
01.12.20193,12463,29893,12463,2501
02.12.20193,23943,36273,2333,2692
03.12.20193,29043,30523,22033,2266
04.12.20193,24153,29683,22453,2457
05.12.20193,25213,26063,15653,1777
08.12.20193,1823,18413,12043,1586
09.12.20193,15863,20543,11623,1353
10.12.20193,13953,23523,12253,2309
11.12.20193,25643,27773,18843,216
12.12.20193,23523,24573,1313,1353
15.12.20193,15223,18623,10983,1331
16.12.20193,15223,17993,12463,1735
17.12.20193,17773,2163,13313,1331
18.12.20193,14373,17773,10553,1757
19.12.20193,18843,33083,15223,2139
22.12.20193,25643,34363,17353,1841
23.12.20193,20973,25643,19063,2097
24.12.20193,23093,23733,20543,2097
25.12.20193,22033,24573,19483,2075
26.12.20193,22033,24153,20113,2075
29.12.20193,20753,22663,12463,1353
30.12.20193,13953,18623,11623,148