Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK ALTIN İŞLETMELERİ A.Ş. logosu
TRALT
TÜRK ALTIN İŞLETMELERİ A.Ş.
18:10:01
51.25 ₺
-0.550 (%-1.06)
Önceki Kapanış: 51.8·
Volatilite: 2.900
Düşük₺50.05
Yüksek₺51.55
AL51
SAT51.25

Piyasa Verileri

Spot Piyasa
A:51
S:51.25
Önceki haftaya göre (WoW)
+18.25%
Önceki aya göre (MoM)
+17.71%
Yılbaşından bugüne (YTD)
+25.06%
Önceki yıla göre (YoY)
+124.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRALT: TÜRK ALTIN İŞLETMELERİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8951
KAPANIŞ 1,8921

En Düşük

DÜŞÜK 1,3315

En Yüksek

YÜKSEK 2,3892
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,64351,73111,6351,7294
02.01.20181,7371,73791,66221,6979
03.01.20181,70391,77781,70211,7515
04.01.20181,76421,79491,7431,7752
07.01.20181,79061,80161,76421,7804
08.01.20181,78891,7941,74641,7557
09.01.20181,75151,76841,7031,7175
10.01.20181,7371,79741,71751,7974
11.01.20181,81441,85441,80841,8365
14.01.20181,8281,87051,70891,7157
15.01.20181,71241,77021,71241,76
16.01.20181,76681,80681,75411,7761
17.01.20181,78971,80681,74731,7473
18.01.20181,75151,75741,66741,6698
21.01.20181,68171,7261,64941,726
22.01.20181,73021,78381,72851,7319
23.01.20181,73371,75151,71491,726
24.01.20181,72851,7711,7261,7319
25.01.20181,73871,75411,72341,7302
28.01.20181,73621,7431,68851,6971
29.01.20181,69111,70211,65621,6588
30.01.20181,66651,68261,6241,624
31.01.20181,63251,69031,62571,6707
01.02.20181,67921,68521,61381,6197
04.02.20181,61541,64261,59591,5976
05.02.20181,53641,58991,53551,5805
06.02.20181,59411,61031,55421,5542
07.02.20181,55421,56361,47341,4743
08.02.20181,44971,50921,43521,4956
11.02.20181,50151,54581,44711,4539
12.02.20181,46661,48281,41741,4216
13.02.20181,43261,44791,38931,4055
14.02.20181,42591,48191,41651,4811
15.02.20181,48631,5161,45141,4607
18.02.20181,47011,56271,43181,5262
19.02.20181,52871,55681,38081,3842
20.02.20181,44541,46071,40881,4497
21.02.20181,4421,45731,40621,4207
22.02.20181,42331,44031,40381,4106
25.02.20181,43431,45821,4311,4386
26.02.20181,43691,46831,42921,4369
27.02.20181,42671,43861,3911,3935
28.02.20181,3911,41311,33911,3603
01.03.20181,36471,42921,33151,4114
04.03.20181,41741,4361,39521,4114
05.03.20181,42751,47511,40971,4641
06.03.20181,45561,47341,43691,4462
07.03.20181,44711,46751,43941,4659
08.03.20181,46831,551,46331,5466
11.03.20181,55421,59591,53461,5713
12.03.20181,57891,59171,52361,5304
13.03.20181,53461,63251,5331,6154
14.03.20181,62651,66131,6241,6538
15.03.20181,66061,66651,64011,6588
18.03.20181,66651,67071,62311,6333
19.03.20181,63411,70211,59671,6979
20.03.20181,70131,70981,6631,663
21.03.20181,67921,72771,67161,6962
22.03.20181,67411,73871,66391,7337
25.03.20181,7431,80761,72431,7728
26.03.20181,79061,79741,73791,7396
27.03.20181,73961,77451,69111,6988
28.03.20181,70131,76771,70051,7285
29.03.20181,7481,7941,7431,794
01.04.20181,80591,87391,80331,8663
02.04.20181,8791,95811,87561,9198
03.04.20181,94361,94531,83991,9088
04.04.20181,91731,95721,88321,9556
05.04.20181,95132,02521,93851,998
08.04.20182,00912,01161,8111,902
09.04.20181,90451,95131,84081,9343
10.04.20181,92161,96151,81,9249
11.04.20181,94272,00661,93092,0066
12.04.20182,01162,09332,00662,0779
15.04.20182,08392,12222,05332,0635
16.04.20182,07882,08561,96921,9879
17.04.20181,98792,13411,96152,1341
18.04.20182,13832,17452,11882,1574
19.04.20182,15542,15742,07462,0746
23.04.20182,06612,10692,04572,0711
24.04.20182,06872,10181,96921,9819
25.04.20181,99722,00661,93431,9377
26.04.20181,95132,05591,88922,0432
29.04.20182,0552,07711,89181,9266
01.05.20181,89351,9981,70471,9819
02.05.20181,98192,01931,88921,9241
03.05.20181,92581,93851,8561,8569
06.05.20181,8561,91481,83311,8578
07.05.20181,86711,88161,69711,7294
08.05.20181,70051,81871,67921,7982
09.05.20181,80681,82371,74051,794
10.05.20181,79571,81271,72771,7464
13.05.20181,73621,80681,73451,7855
14.05.20181,76931,87141,76681,8408
15.05.20181,8451,86541,78641,8263
16.05.20181,83231,93851,79141,9198
17.05.20181,92411,93091,87821,9139
20.05.20181,91391,96491,89861,9488
21.05.20181,95811,98281,92071,9657
22.05.20181,95982,00231,92581,9751
23.05.20181,9932,04741,98112,0252
24.05.20182,04322,12562,03712,0959
27.05.20182,12772,15112,11542,1405
28.05.20182,14472,14682,08472,1128
29.05.20182,11372,12562,03462,0618
30.05.20182,07112,09241,99382,0312
31.05.20182,0322,04651,98022,0364
03.06.20182,03712,11882,03462,0992
04.06.20182,10692,21072,07032,1872
05.06.20182,18512,19142,05422,0661
06.06.20182,08232,19362,07882,1532
07.06.20182,15542,17662,02782,0406
10.06.20182,04062,04061,93591,9853
11.06.20181,98111,98871,89351,8935
12.06.20181,891,891,7031,7209
13.06.20181,72091,75231,65381,7387
17.06.20181,7431,74731,56871,573
18.06.20181,56441,6241,54141,601
19.06.20181,60531,61541,54321,5474
20.06.20181,551,56621,51941,527
21.06.20181,53811,57211,48791,5423
24.06.20181,7431,75061,58911,5985
25.06.20181,60951,71331,56531,7005
26.06.20181,70391,78041,66811,7668
27.06.20181,76251,84921,74381,845
28.06.20181,86031,87051,79321,8068
01.07.20181,80251,85351,75481,8042
02.07.20181,80421,83731,79821,8127
03.07.20181,81781,82721,78641,7881
04.07.20181,79061,85011,78211,8408
05.07.20181,85011,87991,83231,8569
08.07.20181,87051,89941,85181,8586
09.07.20181,83651,8561,7941,8093
10.07.20181,78811,79141,6011,6452
11.07.20181,65121,6861,5731,658
12.07.20181,67071,68771,62311,6231
15.07.20181,62821,64941,56531,5669
16.07.20181,57211,65291,56531,6529
17.07.20181,6581,72341,63931,7021
18.07.20181,71331,79651,70731,7455
19.07.20181,75481,79741,73871,7523
22.07.20181,77021,81691,761,7897
23.07.20181,78131,78721,72171,76
24.07.20181,76341,83651,75661,8229
25.07.20181,82881,86631,74211,7821
26.07.20181,78041,79911,72851,7838
29.07.20181,77961,79231,75321,7566
30.07.20181,75481,82371,7481,8178
31.07.20181,82371,84411,80591,8314
01.08.20181,7941,80421,76771,7881
02.08.20181,78721,90031,78721,9003
05.08.20181,90881,96831,88761,9471
06.08.20181,94711,96831,9131,9249
07.08.20181,93091,9981,93091,9785
08.08.20181,95042,05841,94452,0193
09.08.20182,01932,04911,62991,8909
12.08.20181,87051,9131,72771,8373
13.08.20181,89521,97081,81951,9241
14.08.20181,95561,96321,82461,8246
15.08.20181,8621,89181,82291,8501
16.08.20181,83651,8561,74981,8033
19.08.20181,80681,82721,79571,7991
26.08.20181,82461,88071,8111,8799
27.08.20181,88321,95211,87481,9343
28.08.20181,92071,95211,89351,9071
30.08.20181,90881,91731,85691,8705
02.09.20181,85951,95811,85531,9427
03.09.20181,95131,9531,89261,8926
04.09.20181,8961,93091,87391,9122
05.09.20181,91811,98531,91731,9811
06.09.20181,98111,98871,92321,9258
09.09.20181,93771,95041,8341,834
10.09.20181,83731,88071,80591,8578
11.09.20181,86541,88071,83991,8612
12.09.20181,87391,91131,85011,8986
13.09.20181,91131,94361,89261,8926
16.09.20181,88761,92321,87821,9207
17.09.20181,92911,93341,90031,9249
18.09.20181,93341,96921,92491,9615
19.09.20181,97512,12141,96492,0992
20.09.20182,10772,15322,07462,1256
23.09.20182,13632,22122,1172,1978
24.09.20182,20852,23822,17032,2234
25.09.20182,22762,26162,21912,2425
26.09.20182,24252,27652,16172,1787
27.09.20182,18092,21492,15742,183
30.09.20182,19142,2512,12142,1511
01.10.20182,16392,21072,0722,2
02.10.20182,19782,24672,1492,1681
03.10.20182,16392,16392,09592,1027
04.10.20182,10432,13632,06872,1299
07.10.20182,13832,21272,13832,1872
08.10.20182,19582,22552,1662,2107
09.10.20182,19782,21912,14682,149
10.10.20182,12312,20852,10432,2063
11.10.20182,21912,32972,2172,3042
14.10.20182,32332,38922,30422,3062
15.10.20182,31482,31692,26382,2829
16.10.20182,29992,30422,09672,0984
17.10.20182,10352,12052,02022,0924
18.10.20182,11962,15112,06612,0661
21.10.20182,08312,09752,0322,0474
22.10.20182,04062,06871,97932,0661
23.10.20182,08312,08312,00312,0066
24.10.20182,01932,12562,00482,1145
25.10.20182,11282,11792,03032,0303
29.10.20182,03462,05331,94361,9471
30.10.20181,95561,99211,89181,9139
31.10.20181,92322,08561,90122,0831
01.11.20182,08652,12142,02022,0687
04.11.20182,07462,12772,03882,1277
05.11.20182,12992,13412,05162,0831
06.11.20182,08732,10522,06522,0763
07.11.20182,08232,09411,99471,9998
08.11.20181,99982,04651,95631,9657
11.11.20181,972,04571,972,032
12.11.20182,03642,13832,02612,1277
13.11.20182,12772,17232,09152,112
14.11.20182,11882,17872,11112,1723
15.11.20182,1832,19782,15742,1639
18.11.20182,17232,26162,17032,2382
19.11.20182,23182,25742,22,2212
20.11.20182,22552,30622,2172,2786
21.11.20182,29562,3022,16172,1681
22.11.20182,16812,24462,16172,2298
25.11.20182,24462,25312,18092,1894
26.11.20182,18512,20422,14472,1681
27.11.20182,17872,29562,16812,2807
28.11.20182,28932,29142,21492,2467
29.11.20182,2512,27442,2172,234
02.12.20182,24672,27442,21272,2489
03.12.20182,24672,27442,22982,2531
04.12.20182,25312,30622,23612,3042
05.12.20182,29142,32972,24042,251
06.12.20182,26582,3192,22552,3169
09.12.20182,31262,3362,28292,2935
10.12.20182,29782,33172,26582,285
11.12.20182,29562,29782,15542,2042
12.12.20182,21072,29142,19782,2871
13.12.20182,27862,28292,19142,234
16.12.20182,23612,27652,22,2318
17.12.20182,21912,25312,18722,2021
18.12.20182,20632,22552,19142,217
19.12.20182,21272,23182,18942,1914
20.12.20182,20212,20852,12562,1447
23.12.20182,15112,17232,12052,1256
24.12.20182,11882,14262,1122,117
25.12.20182,12562,14262,12142,1299
26.12.20182,1492,18942,1172,1851
27.12.20182,18722,21912,13412,1383
30.12.20182,14052,18092,1122,1809