Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logosu
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
18:10:01
90 ₺
-3.300 (%-3.54)
Önceki Kapanış: 93.3·
Volatilite: 3.540
Düşük₺88.95
Yüksek₺92.25
AL90
SAT90.4

Piyasa Verileri

Spot Piyasa
A:90
S:90.4
Önceki haftaya göre (WoW)
+7.72%
Önceki aya göre (MoM)
+7.59%
Yılbaşından bugüne (YTD)
-3.28%
Önceki yıla göre (YoY)
+47.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,5385
KAPANIŞ 11,5227

En Düşük

DÜŞÜK 5,59

En Yüksek

YÜKSEK 15,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207,769,137,758,73
02.01.20208,639,238,538,89
05.01.20208,979,398,979,17
06.01.20209,39,3599,15
07.01.20209,139,238,848,85
08.01.20208,959,398,888,97
09.01.20208,999,018,598,63
12.01.20208,669,078,628,86
13.01.20208,879,068,828,85
14.01.20208,888,948,738,77
15.01.20208,798,898,658,69
16.01.20208,738,778,528,76
19.01.20208,818,998,88,9
20.01.20208,858,928,88,81
21.01.20208,8310,248,8110,04
22.01.20201010,219,619,62
23.01.20209,6710,149,629,62
26.01.20209,669,959,649,72
27.01.20209,810,029,79,79
28.01.20209,899,969,769,76
29.01.20209,810,419,799,89
30.01.20209,9510,039,859,9
02.02.20209,9710,289,8610,15
03.02.202010,210,3310,110,15
04.02.202010,1910,3610,0710,1
05.02.202010,1910,249,99,97
06.02.202010,0110,229,919,95
09.02.20209,9810,059,379,61
10.02.20209,719,829,59,8
11.02.20209,819,929,649,77
12.02.20209,810,129,789,94
13.02.20209,9910,069,859,85
16.02.20209,9210,089,759,8
17.02.20209,829,889,559,62
18.02.20209,79,959,639,73
19.02.20209,769,799,089,21
20.02.20209,210,099,059,75
23.02.20209,7510,939,7510,4
24.02.202010,3610,6410,2310,26
25.02.202010,2710,8110,210,48
26.02.202010,6110,759,749,75
27.02.20208,1110,098,119,32
01.03.20209,89,869,349,37
02.03.20209,59,759,49,68
03.03.20209,79,89,359,36
04.03.20209,469,619,329,34
05.03.20209,359,449,199,29
08.03.20209,049,1188,12
09.03.20208,448,697,477,61
10.03.20207,57,747,037,35
11.03.20207,027,116,396,39
12.03.20206,47,026,086,93
15.03.20206,426,496,246,24
16.03.20206,246,255,626
17.03.20205,66,225,595,84
18.03.20205,856,075,746,06
19.03.20206,356,56,116,24
22.03.20205,946,445,86,21
23.03.20206,56,836,426,83
24.03.20207,117,426,867,2
25.03.20207,157,927,057,92
26.03.20208,088,437,567,58
29.03.20207,567,787,257,69
30.03.20207,918,137,758,01
31.03.20207,747,997,597,73
01.04.20207,857,927,647,84
02.04.20207,888,027,87,84
05.04.20208,018,597,958,52
06.04.20208,629,028,198,5
07.04.20208,529,138,389,1
08.04.20209,229,899,29,8
09.04.202010,0210,099,559,71
12.04.20209,629,839,569,76
13.04.20209,910,629,910,5
14.04.202010,510,639,8710,12
15.04.202010,2810,6610,2510,49
16.04.202010,5910,710,3510,41
19.04.202010,4310,5310,2310,41
20.04.202010,3710,6810,210,3
21.04.202010,3910,5810,310,57
23.04.202010,7111,310,5711,14
26.04.202011,3412,2511,3412,25
27.04.202012,412,9912,0412,11
28.04.202012,312,812,1512,45
29.04.202012,6412,7412,0112,3
03.05.202012,0412,7511,8412,38
04.05.202012,5113,4112,4513,29
05.05.202013,3514,613,0814,44
06.05.202014,4815,1514,314,35
07.05.202014,4614,6312,9312,93
10.05.202012,7913,6812,3612,6
11.05.202012,7113,0912,413,07
12.05.202013,2314,0213,114,02
13.05.202014,0514,6713,6814,15
14.05.202014,3214,5213,8913,9
17.05.202014,1414,213,513,51
19.05.202013,5613,7513,2813,39
20.05.202013,3914,513,314,5
21.05.202014,514,7114,114,15
26.05.202014,2214,6814,1114,35
27.05.202014,4715,4814,3315,48
28.05.202015,4815,5414,7514,75
31.05.202014,815,1714,4814,5
01.06.202014,5515,1414,415,02
02.06.202015,0815,1314,5614,63
03.06.202014,6914,9514,5514,6
04.06.202014,6814,7614,314,56
07.06.202014,5914,6714,0714,07
08.06.202014,0914,714,0914,67
09.06.202014,6614,814,3314,41
10.06.202014,4314,6214,0114,06
11.06.202013,9914,1613,7113,87
14.06.202013,7214,813,6914,19
15.06.202014,2614,3314,0514,08
16.06.202014,1314,2913,9613,98
17.06.202014,0314,4513,9814,03
18.06.202014,0514,3813,9414,06
21.06.202014,0614,3214,0614,13
22.06.202014,2114,4114,0914,09
23.06.202014,1414,2513,8713,92
24.06.202013,9714,0313,6513,66
25.06.202013,7513,8113,4113,5
28.06.202013,5313,8613,4613,63
29.06.202013,6813,913,5913,7
30.06.202013,7714,1113,713,72
01.07.202013,7913,8313,6613,71
02.07.202013,7314,0713,713,78
05.07.202013,8514,3613,8514,22
06.07.202014,4714,6713,9614,43
07.07.202014,4514,5614,2814,28
08.07.202014,3914,5313,613,6
09.07.202013,513,9512,8613,95
12.07.202014,0914,414,0914,32
13.07.202014,2314,3513,9213,99
15.07.202014,0814,2313,9714,02
16.07.202014,0515,3814,0315,3
19.07.202015,3715,7814,7514,75
20.07.202014,8815,0714,2314,37
21.07.202014,5614,9414,314,38
22.07.202014,5514,7314,2614,38
23.07.202014,3814,6214,3114,32
26.07.202014,4814,6614,3414,41
27.07.202014,4914,4913,513,53
28.07.202013,513,812,9113,37
29.07.202013,4613,4913,0713,08
03.08.202013,5913,6511,8112,34
04.08.202012,512,91212,73
05.08.202012,7412,811,7411,75
06.08.202011,6812,0110,6511,97
09.08.202011,8712,3411,5612,07
10.08.202012,1412,2811,8412
11.08.202012,0512,311,8211,92
12.08.202011,9511,9811,2911,32
13.08.202011,1211,4210,9310,94
16.08.202010,9411,6610,7511,13
17.08.202011,2411,511,1511,23
18.08.202011,2712,3511,1712,35
19.08.202012,8513,5812,713,58
20.08.202014,1514,3512,2312,23
23.08.202012,112,2111,6411,66
24.08.202011,7111,7911,2211,27
25.08.202011,4511,911,311,42
26.08.202011,512,1711,4612,11
27.08.202012,1212,5711,9512,12
30.08.202012,1312,2211,611,6
31.08.202011,6412,0311,6211,86
01.09.202011,8811,9611,7111,71
02.09.202011,7211,7811,4411,45
03.09.202011,4511,6211,3511,52
06.09.202011,5611,7111,5211,56
07.09.202011,6511,8411,511,56
08.09.202011,6112,7111,5212,71
09.09.202012,6712,6811,911,92
10.09.202011,9712,2811,7811,89
13.09.20201212,2111,9511,96
14.09.202011,9912,3511,912,08
15.09.202012,1512,2911,9912,05
16.09.202011,9912,1111,9411,96
17.09.202012,0112,3512,0112,17
20.09.202012,212,311,5311,53
21.09.202011,5511,8111,4611,63
22.09.202011,7111,9111,6511,69
23.09.202011,6711,7511,611,65
24.09.202011,7312,0211,6511,82
27.09.202011,7711,8211,5711,62
28.09.202011,6511,811,4611,57
29.09.202011,6211,7211,6211,62
30.09.202011,6612,1211,6111,86
01.10.202011,8812,2111,8811,92
04.10.202012,1512,312,1212,22
05.10.202012,2612,3512,112,12
06.10.202012,0812,212,0112,11
07.10.202012,1812,2912,0712,1
08.10.202012,1613,0212,1212,69
11.10.202012,913,412,913,05
12.10.202013,0513,0912,512,51
13.10.202012,5113,6912,3513,4
14.10.202013,3413,4712,7512,75
15.10.202012,8613,1312,7612,79
18.10.202012,712,7212,4512,46
19.10.202012,4912,4912,2312,27
20.10.202012,3412,4812,2812,29
21.10.202012,3212,331212,03
22.10.202012,0412,3311,912,03
25.10.202011,9612,3411,4511,45
26.10.202011,1411,6411,1411,63
27.10.202011,4811,5411,2111,21
29.10.202011,0511,1810,7710,8
01.11.202010,8911,1210,8510,9
02.11.202010,9311,310,911,13
03.11.202011,1411,2611,0711,17
04.11.202011,2311,611,1811,41
05.11.202011,4311,8211,411,74
08.11.202011,8611,9811,6111,66
09.11.202011,711,8211,611,62
10.11.202011,6712,1311,6111,85
11.11.202011,8812,411,5511,64
12.11.202011,6911,8611,6711,79
15.11.202011,8511,9711,7411,77
16.11.202011,7711,8311,4811,49
17.11.202011,4711,6411,4511,53
18.11.202011,5411,6911,4511,55
19.11.202011,5812,5711,5812,34
22.11.202012,412,5311,9812
23.11.202012,0912,211,8711,87
24.11.20201212,1311,7811,86
25.11.202011,9312,2811,8612,03
26.11.202012,0912,1311,811,85
29.11.202011,7411,9811,4711,53
30.11.202011,6611,8711,5811,84
01.12.202011,8212,1811,8111,96
02.12.202012,0112,1211,9512,02
03.12.202012,0312,411,9712,04
06.12.20201212,2711,9412,04
07.12.202012,0812,1511,9511,96
08.12.202011,9712,2511,9612,01
09.12.202012,0412,1711,9511,97
10.12.202011,9812,0411,8311,9
13.12.202011,9512,111,9312,05
14.12.202012,112,4612,0812,32
15.12.202012,4512,6212,0612,15
16.12.202012,2712,9612,2612,65
17.12.202012,6512,6812,2512,28
20.12.202012,2212,6712,1112,4
21.12.202012,4312,4912,2512,29
22.12.202012,3112,7112,312,65
23.12.202012,713,9112,4413,77
24.12.202013,614,413,3513,45
27.12.202013,6313,7513,213,2
28.12.202013,2413,4612,9413,17
29.12.202013,2313,5713,1713,21
30.12.202013,2313,313,0813,08