Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logosu
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
18:10:01
90 ₺
-3.300 (%-3.54)
Önceki Kapanış: 93.3·
Volatilite: 3.540
Düşük₺88.95
Yüksek₺92.25
AL90
SAT90.4

Piyasa Verileri

Spot Piyasa
A:90
S:90.4
Önceki haftaya göre (WoW)
+7.72%
Önceki aya göre (MoM)
+7.59%
Yılbaşından bugüne (YTD)
-3.28%
Önceki yıla göre (YoY)
+47.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,8333
KAPANIŞ 64,7785

En Düşük

DÜŞÜK 50,95

En Yüksek

YÜKSEK 99,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202552,452,755151,35
02.01.202551,6552,251,151,4
05.01.202551,5553,2551,4552,3
06.01.202552,353,652,353,15
07.01.20255358,4551,4554,95
08.01.202554,856,553,355,1
09.01.202555,255755,255,45
12.01.202555,0556,4552,7552,85
13.01.2025535452,553,7
14.01.202553,756,453,0554,85
15.01.202555,4556,555,256,45
16.01.202556,559,4555,558
19.01.202558,460,258,259,2
20.01.202559,0559,5556,6557,45
21.01.202557,658,5555,957
22.01.202557,458,957,1558,7
23.01.202558,9559,257,757,7
26.01.202557,757,9555,9556,6
27.01.202557,157,955,7556,8
28.01.20255757,354,955,1
29.01.202555,3556,555,0555,05
30.01.202555,257,055555,55
02.02.202554,955,252,2552,9
03.02.202553,5554,9553,154
04.02.202553,8554,952,5553,5
05.02.202553,858,7553,857,85
06.02.202557,759,157,3558,3
09.02.202558,4560,758,159,5
10.02.202559,3562,1558,560,05
11.02.202560,5561,358,258,85
12.02.202559,359,3556,6556,8
13.02.202556,8559,456,8558,95
16.02.202559,159,858,2558,7
17.02.202558,8559,557,858,25
18.02.202559,56056,5556,7
19.02.202557,157,955657
20.02.202556,758,253,954,1
23.02.202554,856,354,2555,35
24.02.202555,555,954,5554,85
25.02.202554,5555,453,8554,6
26.02.202554,655,553,3553,8
27.02.202553,854,2552,453
02.03.20255355,255353,75
03.03.202553,855653,855
04.03.202555,3556,7555,0556,45
05.03.202556,659,5555,859,1
06.03.202559,362,559,1560,8
09.03.202560,961,860,1560,7
10.03.202560,66359,961,45
11.03.202561,762,5561,262,05
12.03.202562,1563,0561,661,8
13.03.202562,4563,561,863,05
16.03.202562,562,557,457,4
17.03.202557,7558,9556,9558,25
18.03.202555,261,453,854,5
19.03.202556,0558,0554,3556,55
20.03.202556,556,5552,7554,3
23.03.202555,7556,853,255,55
24.03.202556,357,9555,2557,4
25.03.202555,558,3554,558,25
26.03.202558,5559,457,7558,55
27.03.202558,96457,963,3
01.04.202563,7564,5560,6561,25
02.04.202561,3562,660,9561,6
03.04.202561,8562,9560,7562,2
06.04.20256060,755859
07.04.202559,860,0558,759,2
08.04.202558,9560,5558,358,8
09.04.202559,9560,9559,560,05
10.04.202560,463,760,2563,35
13.04.202563,8568,86368,3
14.04.202568,369,566,2567,75
15.04.202567,76864,3564,45
16.04.202564,9567,4563,366,15
17.04.202566,5572,5566,5569,2
20.04.202569,772,16868,55
21.04.20256971,668,770,2
23.04.202570,171,469,6570,85
24.04.202571,171,6568,5569,5
27.04.202569,27167,469,1
28.04.20256969,656868
29.04.202567,968,666,366,4
01.05.202566,967,265,9566,4
04.05.202566,867,5565,7566,1
05.05.202566,3569,766,169,15
06.05.202569,369,365,8566
07.05.202566,4567,566,366,85
08.05.20256768,9566,6568,45
11.05.202570,870,865,265,95
12.05.202566,0566,565,265,65
13.05.202565,7566,1563,863,85
14.05.202563,964,4561,6562,15
15.05.202562,363,861,6562,6
19.05.202562,663,562,262,2
20.05.202562,363,661,762
21.05.202562,2564,161,4562,95
22.05.20256263,7561,263,3
25.05.202563,763,760,761
26.05.20256161,158,758,9
27.05.202558,960,2558,3558,65
28.05.202559,0562,358,8561,4
29.05.202561,962,4560,661,1
01.06.202561,0561,7559,7559,9
02.06.202560,261,6560,1561,45
03.06.202560,9565,8560,9565,25
04.06.202565,266,264,464,5
09.06.202564,9565,763,7564,1
10.06.202564,368,964,0567,7
11.06.202566,4569,0565,567,5
12.06.20256565,456265,05
15.06.202565,0565,462,8563,2
16.06.202563,364,2562,563
17.06.202562,763,2561,0561,05
18.06.202561,562,6560,0560,25
19.06.202560,9562,160,761,3
22.06.202560,763,256060,65
23.06.202562,163,561,563,25
24.06.202563,0563,460,1560,15
25.06.202560,560,755959,3
26.06.202559,359,758,359,05
29.06.202559,560,6558,959,95
30.06.202560,6562,6560,262,25
01.07.202562,0562,8561,6561,9
02.07.202562,564,3562,463,05
03.07.202563,2563,661,361,55
06.07.202561,0561,359,0559,15
07.07.202559,560,358,558,5
08.07.202558,75957,0557,85
09.07.202558,2559,7558,2558,75
10.07.202559,260,6558,7560,1
13.07.202560,160,658,558,6
15.07.202558,5559,757,357,7
16.07.202558,259,6558,259,1
17.07.202559,1561,5559,161,5
20.07.202561,762,661,362,3
21.07.202562,764,162,0563,05
22.07.202563,1563,661,8562,05
23.07.202562,5563,8562,0562,5
24.07.202562,4563,461,563,15
27.07.202558,859,356,8556,85
28.07.202556,257,254,554,5
29.07.20255556,154,254,35
30.07.202554,8555,3554,4554,55
31.07.202554,5554,853,853,8
03.08.202554,154,353,653,6
04.08.202553,7555,253,7553,9
05.08.202553,9554,652,452,8
06.08.202553,253,552,852,85
07.08.202553,0553,255252
10.08.202552,2553,855253,45
11.08.202553,4553,551,551,5
12.08.202551,651,9550,9551
13.08.202551,252,650,9551,9
14.08.202552,552,855252,25
17.08.202552,2554,1552,0553,9
18.08.202553,8554,5552,5552,6
19.08.202552,6553,6552,653,25
20.08.202553,455,553,454,8
21.08.202554,958,454,657,05
24.08.202557,95957,258,15
25.08.202558,159,557,458,3
26.08.202558,359,35758,35
27.08.202558,259,858,259,15
28.08.202559,1559,958,859,6
31.08.202559,860,5558,3559,85
01.09.202559,960,2555,757,55
02.09.202557,659,655758,8
03.09.202558,459,357,7558,35
04.09.202558,460,1558,459,5
07.09.202558,863,657,658,5
08.09.20255961,9558,660,35
09.09.202560,7560,958,858,9
10.09.202558,861,1558,860,05
11.09.202559,9560,3558,0558,5
14.09.202558,461,757,761,55
15.09.202561,8565,5561,665,1
16.09.202565,165,256464,05
17.09.202566,5567,5564,264,85
18.09.202564,86964,268
21.09.2025737367,970,95
22.09.202570,4573,269,873
23.09.202572,573,5571,1572,5
24.09.202572,573,871,4572,9
25.09.202572,877,8571,1576,6
28.09.202576,677,17373
29.09.202572,9574,0571,472,1
30.09.202572,173,970,0573
01.10.20257375,672,8574,2
02.10.202574,7579,9573,9578,65
05.10.202578,6580,878,2578,4
06.10.202579,179,576,877,15
07.10.202577,1579,057676,2
08.10.202576,679,0576,4576,45
09.10.202576,676,8572,5572,55
12.10.20257273,5569,970
13.10.20257070,2566,6567,65
14.10.202567,770,467,769,9
15.10.202569,972,169,570
16.10.202570,9570,9567,567,85
19.10.202568,271,9567,1571,95
20.10.202571,9572,4568,568,65
21.10.202568,770,166,567
22.10.202567,570,967,570
23.10.202570,172,268,970,95
26.10.202570,9573,270,0570,25
27.10.20257070,7569,3570,05
29.10.202571,9573,657172,5
30.10.202572,977,9572,6577,9
02.11.202577,9578,275,175,95
03.11.202575,6576,0574,174,5
04.11.202574,6575,372,8572,95
05.11.20257475,6572,6572,65
06.11.202573,2575,472,9574,1
09.11.202574,676,5572,6573,05
10.11.202573,0574,0569,471,8
11.11.202573,1577,573,1574
12.11.20257581,474,2580
13.11.202580,381,374,6575,55
16.11.202575,879,873,2577,6
17.11.202577,783,877,0582,55
18.11.20258487,7581,485,25
19.11.20258687,684,0584,35
20.11.202584,5587,5580,581,65
23.11.202582,0583,975,275,45
24.11.20257676,3573,974,85
25.11.202575,357774,976,95
26.11.202577,6580,4577,1580,45
27.11.20258383,574,274,9
30.11.202574,5575,472,974,15
01.12.202574,277,374,275,55
02.12.202576,178,0574,4574,85
03.12.2025758273,879,6
04.12.20258182,0577,0580,45
07.12.202580,584,880,280,2
08.12.202580,4585,879,5583,25
09.12.202583,485,9581,684,65
10.12.202585,4589,584,3586,5
11.12.202587,487,68183,2
14.12.202583,285,7581,6585,5
15.12.202585,7586,3583,584,2
16.12.202584,3586,784,3584,4
17.12.20258586,9584,3585,4
18.12.202585,4587,8585,2585,6
21.12.202586,688,385,9586,15
22.12.202586,2590,68589,15
23.12.202589,897,6588,494,5
24.12.20259699,994,1596,6
25.12.202596,9999494
28.12.202594,6595,859093,4
29.12.202596,298,292,4593,7
30.12.202595,295,292,693,05