Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logosu
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
18:10:01
90 ₺
-3.300 (%-3.54)
Önceki Kapanış: 93.3·
Volatilite: 3.540
Düşük₺88.95
Yüksek₺92.25
AL90
SAT90.4

Piyasa Verileri

Spot Piyasa
A:90
S:90.4
Önceki haftaya göre (WoW)
+7.72%
Önceki aya göre (MoM)
+7.59%
Yılbaşından bugüne (YTD)
-3.28%
Önceki yıla göre (YoY)
+47.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,7696
KAPANIŞ 35,571

En Düşük

DÜŞÜK 20,98

En Yüksek

YÜKSEK 58,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202335,4236,2634,8236,18
02.01.202336,1636,2435,1435,2
03.01.202335,2235,333,6633,98
04.01.202333,9834,3830,6431
05.01.20233133,2629,4832,92
08.01.202333,134,863232,94
09.01.202332,735,8631,0833,34
10.01.202333,335,5432,532,6
11.01.202332,935,531,4234,04
12.01.202333,935,3633,7234,48
15.01.202334,6237,9234,3237,92
16.01.202338,3238,636,8237,02
17.01.202337,138,6836,9437,02
18.01.202337,3238,537,0637,38
19.01.202337,539,837,539,26
22.01.202339,7840,9438,838,96
23.01.202339,2839,537,3238,24
24.01.202338,740,9638,5839,8
25.01.20234041,838,3638,8
26.01.202338,6839,4235,336,66
29.01.202336,737,135,0235,22
30.01.202335,2235,3833,533,72
31.01.202333,8434,0831,7831,78
01.02.202331,7832,8428,6230,38
02.02.20233131,6829,4630,84
05.02.202330,83127,9830,9
06.02.202330,4630,627,8227,82
14.02.202327,9830,627,9830,6
15.02.202332,2432,729,130,06
16.02.202330,0632,4429,530,82
19.02.202330,9230,9229,7230,16
20.02.202330,4831,6430,2230,28
21.02.202330,2831,83030,7
22.02.202330,731,8630,531,74
23.02.202331,6832,5431,432,12
26.02.202332,1232,2231,0431,72
27.02.202331,832,531,2231,34
28.02.202331,3431,530,5430,58
01.03.202329,730,1829,2629,66
02.03.202329,530,4228,0429,82
05.03.202329,9830,929,8230,8
06.03.202331,0631,8430,8630,96
07.03.202330,7631,1629,9630,2
08.03.202330,3631,4230,230,44
09.03.202330,2231,382930,98
12.03.202331,331,830,3830,4
13.03.202330,430,729,4429,48
14.03.202329,529,6828,0428,14
15.03.202328,52927,8428,3
16.03.202328,4828,942828,28
19.03.202328,2830,3427,5627,56
20.03.202327,5828,8226,527,2
21.03.202327,227,5626,9827,08
22.03.202327,1227,9227,127,76
23.03.202327,7828,5227,5228,3
26.03.202328,3828,627,3427,34
27.03.202327,427,5225,7625,76
28.03.202325,522724,725,7
29.03.202325,9427,1625,9426,3
30.03.202326,328,9225,6826,56
02.04.202326,827,122626,22
03.04.202326,426,6426,0826,48
04.04.202326,6627,5426,6426,7
05.04.202326,6627,7426,5627,04
06.04.202327,0828,6427,0428,24
09.04.202328,6829,7628,4228,7
10.04.202328,929,3228,2428,56
11.04.202328,7429,428,528,64
12.04.202328,7430,0228,5229,24
13.04.202329,2229,9628,7629,18
16.04.202330,8432,0830,632,08
17.04.202333,534,9430,8630,98
18.04.202331,0633,8230,131,86
19.04.202331,833,0631,4232,24
23.04.202332,5233,4231,433,14
24.04.202333,233,7430,6630,88
25.04.202331,231,327,9828
26.04.202327,628,2626,4626,46
27.04.202326,7826,9424,6424,92
01.05.202325,2625,82323,3
02.05.2023232320,9821,34
03.05.202321,3422,8821,121,94
04.05.202321,823,5821,3622,02
07.05.202322,322,6621,5822,28
08.05.202322,323,2421,8421,88
09.05.202321,9822,3221,6221,92
10.05.202321,923,6221,8223
11.05.202323,223,2622,0422,6
14.05.202322,0624,5821,9222,42
15.05.202322,524,322,523,74
16.05.202323,724,8823,2624,18
17.05.202324,224,522,9222,92
21.05.202323,1824,7823,1624,48
22.05.202324,624,6423,523,72
23.05.202323,524,9223,524,2
24.05.202324,1824,5823,6623,92
25.05.202324,0625,4424,0625,18
28.05.202326,426,6825,6625,94
29.05.202326,1426,7625,726,54
30.05.202326,3828,3226,2627,44
31.05.202327,6228,1626,527,04
01.06.202327,8428,0426,827,1
04.06.202327,5628,0627,227,96
05.06.202328,0628,8227,8628,04
06.06.202328,6629,0228,3628,74
07.06.202328,642927,828,44
08.06.20232929,6228,5629,4
11.06.202329,630,328,7229
12.06.202328,828,9227,4227,66
13.06.202327,6628,126,5626,56
14.06.202326,7427,726,5427,7
15.06.202327,728,4427,3227,56
18.06.202327,5627,6826,0826,18
19.06.202326,0826,525,3825,64
20.06.202325,7226,6225,1425,16
21.06.202325,326,3825,0426,24
22.06.202326,7628,4226,6228,28
25.06.202328,3430,1228,2229,26
26.06.202329,2229,8629,0629,54
02.07.202329,9432,429,9231,9
03.07.202332,2232,731,231,34
04.07.202331,3431,6630,6831,22
05.07.202331,3632,3831,3631,62
06.07.202331,3832,4831,2232,48
09.07.20233334,9832,533,9
10.07.202334,735,043334,12
11.07.202334,1234,5632,7833,5
12.07.202333,5234,132,532,72
13.07.202332,833,632,4432,7
16.07.20233334,0832,9233,8
17.07.202333,983431,7431,76
18.07.202331,5832,831,0232,8
19.07.202333,434,0632,4233,6
20.07.202333,6835,6633,435,66
23.07.202336,537,5435,3635,7
24.07.202336,0837,2835,3436,48
25.07.202336,740,1236,6840,12
26.07.202342,544,1241,6441,9
27.07.202342,546,0842,4246,08
30.07.202349,9250,6547,4449,4
31.07.202349,4651,854748
01.08.202348,148,6646,2446,24
02.08.202346,448,8444,5845,2
03.08.202345,4446,844445,5
06.08.20234646,844,2844,34
07.08.20234446,94445,72
08.08.202345,846,1844,144,2
09.08.202344,4444,5241,141,1
10.08.202341,1245,240,745,2
13.08.202346,847,4844,4644,5
14.08.202344,544,7842,743,26
15.08.202343,3646,0243,1245,9
16.08.202346,146,144,3844,38
17.08.202344,546,4243,0643,58
20.08.202343,545,5242,7445,12
21.08.202346,547,24545,88
22.08.202346,146,2243,843,8
23.08.202343,864542,5244,08
24.08.202344,2845,543,345,24
27.08.202346,0247,2845,4845,54
28.08.202345,7646,0244,3644,36
30.08.20234548,7844,7448,78
31.08.202350,553,1547,248,12
03.09.202348,852,4548,7650,45
04.09.202350,452,749,950,45
05.09.202350,851,548,8449,02
06.09.202349,550,7549,0249,8
07.09.202350,1552,7549,751,95
10.09.2023535651,251,95
11.09.202352,453,549,7849,8
12.09.202349,9650,4547,347,56
13.09.202347,649,4845,749,28
14.09.202349,4449,4847,3247,32
17.09.202347,3248,1242,7243,22
18.09.202343,845,464345,04
19.09.20234545,8843,0643,36
20.09.202343,3645,242,9445,2
21.09.202345,4846,2243,744,38
24.09.202344,545,9243,445,7
25.09.202346,0247,0444,4444,8
26.09.202344,8845,2444,244,4
27.09.202344,545,0243,3843,4
28.09.202343,6446,843,546,08
01.10.202346,1447,4845,846,02
02.10.202346,448,146,1448,1
03.10.202347,848,4645,8645,86
04.10.202345,9647,2244,9446,98
05.10.202346,347,646,0246,2
08.10.202345,746,543,0443,36
09.10.202343,7845,743,6645,7
10.10.202345,749,844,946,66
11.10.202346,951,346,6650,6
12.10.202350,353,149,1251,05
15.10.202352,5556,1552,556,15
16.10.20235658,1552,553,1
17.10.202352,8555,950,651,25
18.10.202351,552,347,7248,02
19.10.202347,7648,443,744,6
22.10.20234646,143,2444,72
23.10.202345,1846,444,5245,16
24.10.202345,3846,3240,6640,66
25.10.202341,6442,439,5641,48
26.10.202341,441,5839,440,02
29.10.202340,0241,3439,840
30.10.20234040,263838
31.10.202338,3841,837,640,48
01.11.202340,464139,440,04
02.11.202340,0840,4239,1439,94
05.11.202340,541,4440,0241
06.11.20234141,5640,2240,32
07.11.202340,54240,1640,32
08.11.202339,840,739,640,16
09.11.20234040,4439,439,4
12.11.202339,4839,7437,637,84
13.11.202337,9839,2237,538,64
14.11.202338,6839,838,6839,34
15.11.202339,4840,1839,0640
16.11.202340,0441,239,741,1
19.11.202341,4442,641,1641,56
20.11.202341,7242,1240,7841,66
21.11.202341,684541,1843,7
22.11.202343,343,4441,341,3
23.11.202341,641,940,2240,5
26.11.202340,6841,1440,2841
27.11.202341,141,640,5840,92
28.11.202341,3241,539,6639,66
29.11.202339,7640,3839,5639,6
30.11.202340,0840,3238,8439,1
03.12.202339,3440,539,1839,28
04.12.202339,739,923939,26
05.12.202339,339,3436,9836,98
06.12.202336,8837,323637,2
07.12.202337,2437,636,436,46
10.12.202336,4836,534,634,6
11.12.202334,635,1634,1634,9
12.12.202334,5834,6232,8633,54
13.12.202333,834,933,434,8
14.12.202334,735,734,4835,46
17.12.202335,2835,6233,6433,64
18.12.202333,6434,0832,933,34
19.12.202333,3634,2832,1832,2
20.12.202332,0833,831,833,68
21.12.202333,633,631,631,6
24.12.202331,2631,429,5429,54
25.12.202329,543129,1229,82
26.12.202329,531,0429,430,66
27.12.202330,631,9830,631,9
28.12.202331,932,4431,5431,92