Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logosu
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
18:10:01
90 ₺
-3.300 (%-3.54)
Önceki Kapanış: 93.3·
Volatilite: 3.540
Düşük₺88.95
Yüksek₺92.25
AL90
SAT90.4

Piyasa Verileri

Spot Piyasa
A:90
S:90.4
Önceki haftaya göre (WoW)
+7.72%
Önceki aya göre (MoM)
+7.59%
Yılbaşından bugüne (YTD)
-3.28%
Önceki yıla göre (YoY)
+47.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0392
KAPANIŞ 13,0215

En Düşük

DÜŞÜK 10,14

En Yüksek

YÜKSEK 18,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202113,1414,0713,1413,7
04.01.202113,5813,9413,1713,3
05.01.202113,4313,4913,1713,2
06.01.202113,2413,4413,1813,34
07.01.202113,3714,0113,2613,57
10.01.202113,4914,2113,4513,76
11.01.202113,914,0513,6313,66
12.01.202113,7513,8413,3213,41
13.01.202113,4613,613,1813,23
14.01.202113,1313,513,0913,38
17.01.202113,413,5813,3713,43
18.01.202113,513,6813,3713,42
19.01.202113,4913,513,313,32
20.01.202113,3813,6313,3113,39
21.01.202113,4213,6213,3613,42
24.01.202113,5113,9613,5113,9
25.01.202113,9113,9913,5213,52
26.01.202113,5313,5912,512,5
27.01.202112,4112,8212,1212,82
28.01.202112,513,0912,4712,7
31.01.202112,8213,312,813,14
01.02.202113,213,3112,8412,92
02.02.202112,9713,2112,9413,13
03.02.202113,1613,2813,0213,08
04.02.202113,1413,5513,1413,29
07.02.202113,5413,5913,1913,44
08.02.202113,5413,8413,3313,41
09.02.202113,4613,7313,3513,6
10.02.202113,5714,813,4214,5
11.02.202114,4815,2314,3914,89
14.02.202115,1116,3715,0816,37
15.02.202116,5117,515,6916,56
16.02.202116,9217,0215,7516,2
17.02.202116,2417,3816,1617,26
18.02.202116,6816,9716,1416,14
21.02.202116,1816,515,3815,47
22.02.202115,5815,6814,7514,75
23.02.202114,5315,3214,4414,62
24.02.202115,0315,1513,713,89
25.02.202113,314,0613,1513,7
28.02.202113,9814,313,914,22
01.03.20211414,0313,5813,71
02.03.202113,7914,1513,3713,57
03.03.202113,4813,7113,4413,49
04.03.202113,4113,7213,4113,63
07.03.202113,7213,913,5213,66
08.03.202113,7213,7613,513,5
09.03.202113,5113,6913,413,52
10.03.202113,5713,8713,1213,23
11.03.202113,2513,3813,1313,19
14.03.202113,1813,4613,0113,05
15.03.202113,113,4313,0813,31
16.03.202113,3313,3712,8512,86
17.03.202112,9613,0712,712,79
18.03.202112,812,8512,212,47
21.03.202111,711,9211,2311,23
22.03.202110,7911,6710,1411,17
23.03.202111,2511,6111,2211,58
24.03.202111,6412,3811,6411,87
25.03.202111,9912,111,311,56
28.03.202111,612,0911,4211,9
29.03.202111,8211,9511,4511,58
30.03.202111,6311,9311,5411,78
31.03.202111,8912,2211,7812,16
01.04.202112,2613,1312,1312,97
04.04.202112,9513,3112,8613,19
05.04.202113,1413,2712,7812,78
06.04.202112,812,8812,4912,51
07.04.202112,5912,7812,5512,58
08.04.202112,5812,741212,27
11.04.202112,2412,3311,911,91
12.04.202111,9812,1211,6612,03
13.04.202112,112,4212,112,33
14.04.202112,3512,3611,9512,2
15.04.202112,1412,5412,1312,34
18.04.202112,412,6411,911,93
19.04.202111,9212,0411,5311,6
20.04.202111,5811,6610,8711,23
21.04.202111,211,9310,9811,91
25.04.202111,9112,3111,7612,24
26.04.202112,2412,5212,112,42
27.04.202112,4212,4312,0112,07
28.04.202112,1212,3812,1212,34
29.04.202112,3812,912,3212,53
02.05.202112,5712,8812,5612,84
03.05.202112,8813,0112,6212,67
04.05.202112,7312,8312,6112,73
05.05.202112,7613,1112,7313,11
06.05.202113,4513,9613,4113,45
09.05.202113,5813,7613,4513,55
10.05.202113,2714,613,2513,79
11.05.202113,713,8713,5213,6
16.05.202113,7314,1613,7214,16
17.05.202114,1714,8413,9514,46
19.05.202114,4714,8314,214,5
20.05.202114,714,714,3314,46
23.05.202114,414,7214,3314,4
24.05.202114,4614,5513,2513,37
25.05.202113,613,7513,1413,46
26.05.202113,4613,9213,3113,45
27.05.202113,4113,4612,8413,04
30.05.202113,0313,2312,9513,08
31.05.202113,1513,3913,1313,3
01.06.202113,3313,8313,3213,66
02.06.202113,7113,7413,2913,51
03.06.202113,7514,1413,6413,9
06.06.202113,8514,0113,713,91
07.06.202113,9314,3313,413,6
08.06.202113,6413,7513,513,6
09.06.202113,713,8213,5513,65
10.06.202113,7113,7213,3913,54
13.06.202113,5613,613,0913,09
14.06.202113,0513,2312,8813,15
15.06.202113,1413,1912,9212,99
16.06.202112,9713,0512,6612,68
17.06.202112,7412,8112,3212,34
20.06.202112,3112,3312,0612,3
21.06.202112,3712,5812,3712,56
22.06.202112,612,9112,5612,77
23.06.202112,7312,8712,5812,65
24.06.202112,712,7312,4212,42
27.06.202112,4812,5212,0312,12
28.06.202112,0212,1411,8412,13
29.06.202112,1812,1911,8311,89
30.06.202111,9412,111,8612
01.07.202112,0212,0311,6611,7
04.07.202111,711,8211,2611,54
05.07.202111,5511,7111,4711,51
06.07.202111,5211,6311,4611,53
07.07.202111,5111,6211,3911,43
08.07.202111,4311,5811,411,49
11.07.202111,4911,5211,0611,07
12.07.202111,0711,310,8711,07
13.07.202111,1211,4811,0911,42
15.07.202111,4411,5511,2711,38
18.07.202111,3411,3811,1211,16
25.07.202111,211,2811,0311,12
26.07.202111,1111,2311,0611,16
27.07.202111,1611,3211,1511,23
28.07.202111,3111,7511,3111,73
29.07.202111,6511,7111,5411,66
01.08.202111,7111,911,6311,68
02.08.202111,6811,9411,6511,91
03.08.202111,9212,0211,811,87
04.08.202111,7912,411,7512,2
05.08.202112,212,2511,9511,95
08.08.202111,9611,9911,7311,75
09.08.202111,8211,9911,5911,66
10.08.202111,6911,711,3911,45
11.08.202111,511,6611,511,55
12.08.202111,5611,7611,5111,54
15.08.202111,5711,8311,5711,82
16.08.202111,7911,9511,6811,89
17.08.202111,9312,111,7311,75
18.08.202111,6712,1511,6112,07
19.08.202112,0512,3612,0112,27
22.08.202112,412,612,3812,46
23.08.202112,5112,6212,2612,32
24.08.202112,2912,4512,1512,16
25.08.202112,2112,3812,1312,22
26.08.202112,2312,4412,1912,28
30.08.202112,3612,4612,3412,39
31.08.202112,4312,5912,3912,53
01.09.202112,5712,6812,5112,53
02.09.202112,5512,7312,412,73
05.09.202112,8213,0712,7812,86
06.09.202112,8512,8712,512,52
07.09.202112,5212,612,112,13
08.09.202112,1212,3112,0812,28
09.09.202112,3312,4712,1912,25
12.09.202112,3712,8512,3712,54
13.09.202112,5512,5712,312,4
14.09.202112,4112,4612,0812,11
15.09.202112,1312,1511,7711,77
16.09.202111,811,8811,5411,71
19.09.202111,5911,6211,3911,49
20.09.202111,5611,6311,3311,35
21.09.202111,3811,4711,2211,45
22.09.202111,4911,6611,411,53
23.09.202111,4711,5211,1611,27
26.09.202111,3511,4511,211,4
27.09.202111,4211,8511,3311,83
28.09.202111,8411,911,5911,66
29.09.202111,6911,7511,5111,65
30.09.202111,5611,7411,5511,69
03.10.202111,6911,911,6211,62
04.10.202111,6211,7311,611,67
05.10.202111,6111,7211,5311,58
06.10.202111,6511,911,6311,9
07.10.202111,8512,211,8512,17
10.10.202112,2312,3412,212,3
11.10.202112,2112,612,2112,53
12.10.202112,5312,6812,2612,47
13.10.202112,4512,6812,4312,58
14.10.202112,6312,6612,2912,42
17.10.202112,4212,6812,412,57
18.10.202112,6112,7712,5812,77
19.10.202112,812,8212,5912,65
20.10.202112,6513,0212,5812,97
21.10.202113,0313,1612,913,16
24.10.202113,0613,4113,0413,41
25.10.202113,4513,6213,3113,43
26.10.202113,4313,4513,1613,42
27.10.202113,4313,6713,3813,66
31.10.202113,7113,7313,3313,39
01.11.202113,1713,2812,812,95
02.11.202112,9713,1412,3312,76
03.11.202112,9113,2212,8913,19
04.11.202113,1913,2512,9113,02
07.11.202113,0113,2813,0113,23
08.11.202113,2813,4913,2413,34
09.11.202113,2413,5913,0313,49
10.11.202113,4913,8313,4813,58
11.11.202113,6113,7813,4713,63
14.11.202113,7914,0913,713,95
15.11.202113,8914,1713,7313,92
16.11.202113,9113,9813,713,87
17.11.202113,9114,0413,6313,84
18.11.202113,9414,1313,914
21.11.202114,1714,1813,813,9
22.11.202113,9214,4413,7414,17
23.11.202114,2814,4213,9614,1
24.11.202114,1114,2513,9413,95
25.11.202113,814,0713,7613,81
28.11.202113,913,9713,6213,89
29.11.202113,9514,713,9514,36
30.11.202114,514,6814,2314,44
01.12.202114,414,6414,3714,4
02.12.202114,5315,214,5215,2
05.12.202115,415,7915,415,5
06.12.202115,4115,7215,215,69
07.12.202115,7615,8915,4515,55
08.12.202115,5715,8815,5515,72
09.12.202115,7216,1515,615,72
12.12.202115,8517,2515,8416,99
13.12.202117,1117,7716,9917,26
14.12.202117,3317,4516,8116,86
15.12.202117,0417,4216,817,42
16.12.202117,7118,8315,715,85
19.12.202115,4516,6314,3515,49
20.12.202115,5515,713,9513,95
21.12.202113,6813,7812,8612,98
22.12.202113,1313,2912,4612,8
23.12.20211313,5612,9513,56
26.12.202113,6513,9213,4713,78
27.12.202113,914,1913,5313,89
28.12.202113,8914,0813,613,85
29.12.202114,0114,0513,513,51
30.12.202113,5713,6313,113,63