Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logosu
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
18:10:01
107.8 ₺
+4.400 (%+4.26)
Önceki Kapanış: 103.4·
Volatilite: 5.800
Düşük₺103.6
Yüksek₺109.6
AL107.8
SAT107.9

Piyasa Verileri

Spot Piyasa
A:107.8
S:107.9
Önceki haftaya göre (WoW)
+13.53%
Önceki aya göre (MoM)
+18.53%
Yılbaşından bugüne (YTD)
+15.85%
Önceki yıla göre (YoY)
+88.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,937
KAPANIŞ 97,7918

En Düşük

DÜŞÜK 79,95

En Yüksek

YÜKSEK 122,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202694,296,793,595,55
04.01.202696,199,6595,7596,6
05.01.202697,298,495,9597,65
06.01.202697,8100,995,3597,55
07.01.202697,5598,2594,597,65
08.01.202697,65100,197,499
11.01.2026100,4102,999,2599,55
12.01.2026100,310198,599,9
13.01.2026100,7100,79797,75
14.01.202696,1510095,599,8
15.01.2026100,1103,498,45101,7
18.01.2026103,6107,8103,6106,7
19.01.2026106,8115,1104,9114,2
20.01.2026113,1120113,1118,1
21.01.2026118,5118,9113,9115,8
22.01.2026116,2117,1113,2115,1
25.01.2026115,8122,8114,4122
26.01.2026122122,5118118,3
27.01.2026119,5122,5114,8115
28.01.2026118121,4115,8117,8
29.01.2026115,5115,5106,5108
01.02.202698,6103,998,6102,2
02.02.2026106106,4100,7102,2
03.02.2026105108,2100,7102,2
04.02.2026101,310599,799,95
05.02.2026100,5100,597,699,65
08.02.2026102102,7101,2101,9
09.02.2026101,9107100,5105
10.02.2026105,6107,4103,9106,2
11.02.2026107111,8106,6108,1
12.02.2026106,6111106,2107,6
15.02.2026107,8110,5107,1109,2
16.02.2026109,2109,6106,9108,4
17.02.2026109,6112,1109,1110,5
18.02.2026112112,6108,6110
19.02.2026110,5114,8109,6114,7
22.02.2026117119,1115117
23.02.2026117,1117,8112,8115,9
24.02.2026117118,5112,3114
25.02.2026114,3118,8113,4117,5
26.02.2026118,1121,9116,7121,9
01.03.2026115122,8115116,9
02.03.2026115118,3109,3112,8
03.03.2026112,8113,9107,2107,6
04.03.2026108,1109106,3108
05.03.2026108109,7105,2106,8
08.03.2026104,8105,299,65103,9
09.03.2026106113,5105,4112,7
10.03.2026112,5112,5108,2109,6
11.03.2026109112,4108,6110,4
12.03.2026109,5110,7107,7108
15.03.2026106,6107,8104,1104,1
16.03.2026104,3105,5103,2105,4
17.03.2026105,9107100100,5
18.03.202698,8101,398,2101,2
22.03.202697,999,694,2597,9
23.03.202697,997,992,5594,1
24.03.202695,596,294,294,4
25.03.202693,393,9590,5590,9
26.03.20269293,2588,5590,05
29.03.202690,195,889,491,15
30.03.202692,393,3590,3591,25
31.03.20269494,591,8592,45
01.04.202689,9595,3589,5595,1
02.04.2026969692,5592,55
05.04.202692,859491,592,8
06.04.202692,993,390,6590,9
07.04.20269495,493,2593,25
08.04.202693,1595,6592,794,5
09.04.202695,396,894,2595,85
12.04.202694,4596,4593,3596,15
13.04.202697,298,194,3597,45
14.04.202697,5100,197,2598,6
15.04.202698,8599,8596,296,65
16.04.202697100,996,5599,55
19.04.202697,75100,996,898,75
20.04.202699,910095,595,5
21.04.2026979792,192,15
23.04.202692,398,190,593,95
26.04.202693,596,759393,7
27.04.202694,2594,8591,191,2
28.04.202691,9592,4588,6589,2
29.04.202689,6591,889,291,8
03.05.202691,792,4589,289,9
04.05.202690,1591,6589,8591,3
05.05.20269394,491,992,05
06.05.20269394,1592,6593,35
07.05.202693,3593,591,991,9
10.05.2026929791,495,8
11.05.202696,597,3594,795,5
12.05.202696,7596,892,892,9
13.05.202693,1594,59292,3
14.05.202692,493,8590,692,35
17.05.202691,692,2588,988,9
19.05.202689,689,7587,188,75
20.05.202688,888,9579,9580,7
21.05.202680,786,580,6584,65
24.05.202686,7587,885,5587
25.05.202686,358782,9583,65
31.05.202683,787,283,785,3
01.06.20268789,0586,489,05
02.06.202689,191,487,2589,2
03.06.202689,993,2589,6591,2
04.06.202691,792,3586,8586,9
07.06.202686,890,7585,3590,3
08.06.202690,591,28686,65
09.06.202686,686,68383
10.06.202683,384,380,482,2
11.06.202684,4585,4582,2583,55
14.06.20268687,8585,887,6
15.06.202687,759086,3589,5
16.06.202689,990,4588,290,2
17.06.202690,4594,989,0593,3
18.06.202691,7592,2588,9590
21.06.202690,7592,790,6591,4
22.06.202689,390,8587,888,25
23.06.202688,2588,685,7586
24.06.202686,887,284,684,6
25.06.202685,386,284,0585,25
28.06.202684,9858383
29.06.202685,2586,584,386,45
30.06.202685,5589,385,588,9
01.07.202688,991,0588,1589,85
02.07.202690,0592,8589,691,95
05.07.202692,595,792,0595,35
06.07.202695,398,1594,2595,75
07.07.20269595,1591,692,85
08.07.202693,2596,793,2596,45
09.07.202697100,695,898,75
12.07.202698,7598,7593,5593,8
13.07.202694,2594,459191,8
15.07.202691,294,591,294,1
16.07.202694,494,4590,591,9
19.07.20269294,289,790,25
20.07.202690,5592,989,989,95
21.07.202690,595,2590,594,65
22.07.202696,85104,196,85104,1
23.07.2026106,7108,599100,3
26.07.2026101,6103,197,2597,25
27.07.202697,297,593,9595
28.07.202694,9595,6591,291,4
29.07.202691,0592,790,492,7
30.07.202693,4593,4587,4590,95
02.08.20269293,2590,391,95
03.08.202691,6594,591,6593,95
04.08.202694,810293,95100
05.08.202699,1510399,05100,9
06.08.2026101,5104,9100,9103,9
09.08.2026103,9106,2102,8103
10.08.2026101,9101,995,2595,6
11.08.202696,0596,493,195,2
12.08.202695,0598,7595,0597
13.08.202696,2597,294,1594,95
16.08.202695,497,1593,0594,35
17.08.20269494,992,692,8
18.08.202692,896,9592,496,9
19.08.202699,85104,298103,4
20.08.2026104,5109,6103,6107,8