Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logosu
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
18:10:01
90 ₺
-3.300 (%-3.54)
Önceki Kapanış: 93.3·
Volatilite: 3.540
Düşük₺88.95
Yüksek₺92.25
AL90
SAT90.4

Piyasa Verileri

Spot Piyasa
A:90
S:90.4
Önceki haftaya göre (WoW)
+7.72%
Önceki aya göre (MoM)
+7.59%
Yılbaşından bugüne (YTD)
-3.28%
Önceki yıla göre (YoY)
+47.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,9815
KAPANIŞ 20,9829

En Düşük

DÜŞÜK 12,89

En Yüksek

YÜKSEK 40,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202213,6614,0913,6613,92
03.01.20221414,313,9414,15
04.01.202214,2314,813,7814,79
05.01.202214,5315,1114,5314,87
06.01.202214,8815,0314,514,67
09.01.202214,7415,214,6414,95
10.01.202215,0415,1214,6714,71
11.01.202214,8215,3714,8115,35
12.01.202215,315,3514,8714,88
13.01.202214,8915,2614,8915,16
16.01.202215,2416,2815,2415,99
17.01.202215,9816,4515,1915,19
18.01.202215,1915,514,7515,45
19.01.202215,6115,7314,9515,2
20.01.202215,115,5214,9715,39
23.01.202215,3915,8814,5614,56
24.01.202214,7715,3614,5615,25
25.01.202215,215,5115,1415,16
26.01.202214,7915,3314,7315,25
27.01.202215,3215,4915,1115,26
30.01.202215,4615,4915,1815,23
31.01.202215,3115,4515,215,26
01.02.202215,3615,3614,8714,88
02.02.202214,8315,0214,3714,43
03.02.202214,5114,6414,314,51
06.02.202214,4914,814,2214,74
07.02.202214,7515,1314,5614,97
08.02.202215,0415,3914,9815,25
09.02.202215,2415,4215,0515,13
10.02.202215,0515,0814,5915,05
13.02.202214,915,0714,5414,76
14.02.202214,8114,9614,7614,8
15.02.202214,8315,1614,8314,94
16.02.202214,9715,2214,7514,95
17.02.202215,0715,214,915,2
20.02.202215,2915,314,714,87
21.02.202214,614,7914,414,57
22.02.202214,6114,7514,3614,4
23.02.202213,0213,6812,9612,96
24.02.202213,1713,6112,8913,51
27.02.202213,0613,7112,9913,42
28.02.202213,513,8613,4313,8
01.03.202213,813,9213,5513,57
02.03.202213,714,9213,614,92
03.03.202215,0415,714,8514,97
06.03.20221515,61515,29
07.03.202215,9716,8115,9716,81
08.03.202217,517,6215,9516,2
09.03.202216,2916,4915,7615,96
10.03.202215,9816,3615,6415,68
13.03.202215,6915,7415,3515,52
14.03.202215,4515,6915,2815,33
15.03.202215,3715,7315,3415,39
16.03.202215,515,6615,4415,57
17.03.202215,615,9215,615,75
20.03.202215,8116,6215,716,23
21.03.202216,2316,7416,1916,62
22.03.202216,7216,9616,516,62
23.03.202216,6417,1715,8216,55
24.03.202216,716,8916,6516,72
27.03.202216,7516,916,4316,62
28.03.202216,6816,8216,2416,3
29.03.202216,3916,5816,3516,46
30.03.202216,5817,0416,4216,81
31.03.202216,8517,4416,6617,23
03.04.202217,3918,9517,3618,95
04.04.202219,2519,5218,5519,12
05.04.202219,0120,3619,0119,68
06.04.202219,8620,4619,0519,08
07.04.202219,0819,4818,8919,08
10.04.202219,1719,5618,9619,15
11.04.202219,2819,4918,8519,4
12.04.20222121,3420,1420,98
13.04.202221,121,6420,4421,38
14.04.202221,4221,7221,121,2
17.04.202221,522,2221,4221,94
18.04.202222,0622,1220,9621,64
19.04.202221,7821,9821,221,74
20.04.202221,8221,921,5221,52
21.04.202221,4821,6420,4220,42
24.04.202220,1620,6419,920,34
25.04.202220,5221,0419,920,36
26.04.202220,3820,719,6620,3
27.04.202220,3620,5419,9120,3
28.04.202220,320,8820,1820,66
04.05.202220,9621,4420,7621,02
05.05.202220,9822,0620,921,6
08.05.202221,7822,7421,522,5
09.05.202222,6622,721,9422,04
10.05.202222,0822,6621,221,7
11.05.202221,4821,6420,0820,4
12.05.202220,662120,1420,8
15.05.202220,922,420,8621,8
16.05.202221,9622,2821,1821,48
17.05.202221,3421,6620,820,9
19.05.202220,921,420,5220,7
22.05.202220,8621,119,0419,76
23.05.202219,9220,2619,7719,86
24.05.202219,920,2219,6919,87
25.05.202219,920,619,920,5
26.05.202220,720,7419,9320,02
29.05.202220,2220,5620,1820,4
30.05.202220,4620,8420,2820,38
31.05.202220,3820,9820,2220,66
01.06.202220,7421,120,6420,82
02.06.202220,920,9220,220,2
05.06.202220,320,620,220,22
06.06.202220,2220,520,1220,38
07.06.202220,542118,5519
08.06.20221919,4218,619,31
09.06.20221919,3218,4518,57
12.06.202218,5718,6818,0918,1
13.06.202218,2118,3917,8218,17
14.06.202218,2518,4318,0718,22
15.06.202218,218,317,4917,59
16.06.202217,6819,1117,6818,8
19.06.202218,819,4618,5318,93
20.06.202219,0719,2618,8518,95
21.06.202218,8619,218,618,6
22.06.202218,5318,7818,2818,3
23.06.202218,4118,6618,2218,57
26.06.202217,9618,5317,9618,29
27.06.202218,4818,6317,6117,71
28.06.202217,817,816,5916,59
29.06.202216,5917,0216,4116,81
30.06.202217,1118,3617,1118,27
03.07.202218,3219,1117,9318,44
04.07.202218,4418,7317,717,73
05.07.202217,9417,9417,2417,48
06.07.202217,517,617,2717,32
07.07.202217,2817,4617,2517,3
12.07.202217,2317,316,8616,9
13.07.202216,9617,0216,5916,62
17.07.202217,117,1816,917,06
18.07.202216,9817,1816,917
19.07.202217,0417,3416,9917,18
20.07.202217,217,3616,9216,97
21.07.20221717,2916,9617,1
24.07.202217,1717,6517,1517,46
25.07.202217,5417,9217,1817,59
26.07.202217,6317,8217,4217,42
27.07.202217,5417,8217,317,48
28.07.202217,5717,6617,317,58
31.07.202217,718,0917,718,03
01.08.202218,0518,1817,6217,72
02.08.202217,7417,9217,6817,76
03.08.202217,8518,2417,818,18
04.08.202218,2818,3417,8717,94
07.08.202218,0219,617,9819,29
08.08.202219,319,8618,8119,37
09.08.202217,5918,2217,4417,49
10.08.202217,6217,6816,7417,07
11.08.202217,2517,6416,9617,08
14.08.202217,0917,1516,816,8
15.08.202216,8917,1616,4116,74
16.08.202216,8417,316,8217
17.08.202217,417,716,9317,43
18.08.202217,4317,5317,2117,21
21.08.202217,1917,7717,1217,66
22.08.202217,918,1717,6817,76
23.08.202217,7618,3317,3518,1
24.08.202218,2818,5918,1318,21
25.08.202218,318,3217,7717,91
28.08.202217,917,9317,5417,65
30.08.202217,818,2517,6417,9
31.08.202217,9618,1717,717,7
01.09.202217,7518,1817,7518,06
04.09.202218,318,6318,1518,39
05.09.202218,5418,7717,8518,03
06.09.20221819,0517,818,9
07.09.202219,219,9118,9419,12
08.09.20221919,71919,38
11.09.202219,5720,419,3819,95
12.09.202220,2220,318,8418,84
13.09.202218,8519,8917,9319,59
14.09.202219,5920,2219,2919,29
15.09.202219,3419,7619,319,47
18.09.202219,4619,6418,4518,45
19.09.202218,4619,0218,1118,75
20.09.202218,7819,4818,7119,24
21.09.202219,1319,4118,9118,91
22.09.202218,9619,818,9619,6
25.09.202219,6220,1419,2919,53
26.09.202219,5919,6919,0519,11
27.09.202219,1319,2318,5918,75
28.09.202218,7718,9517,8818,19
29.09.202218,218,4118,1318,35
02.10.202218,4119,2418,419,24
03.10.202219,2819,5219,0719,28
04.10.202219,420,219,3519,72
05.10.202219,921,6819,8321,6
06.10.202221,4822,0620,821
09.10.202221,1621,5820,9421,12
10.10.202221,0421,8620,9821,54
11.10.202221,5221,8621,1621,3
12.10.202221,3221,5820,7621
13.10.202221,4822,521,2822,1
16.10.20222324,322,524,3
17.10.202225,326,7224,8225,78
18.10.202225,426,2824,4624,52
19.10.202224,6425,6224,6424,76
20.10.202224,8827,2224,726,48
23.10.202227,0227,5825,6825,78
24.10.202225,9626,6824,9425,1
25.10.202225,325,5824,724,9
26.10.202225,0826,1825,0225,28
27.10.202225,2825,5625,0625,28
30.10.202225,727,6225,3827,36
31.10.202227,4627,6826,5226,94
01.11.202227,2228,3427,0827,98
02.11.202227,929,9227,728,3
03.11.202228,529,4428,3429,1
06.11.202229,630,8429,1229,92
07.11.202229,9630,3828,8628,86
08.11.20222931,542930,18
09.11.202230,3830,5229,5630,4
10.11.20223131,2229,4629,72
13.11.202229,831,6829,830,92
14.11.202231,131,4429,7430,02
15.11.202230,331,4429,6630,78
16.11.20223131,829,4630,78
17.11.202230,9631,6629,8830,06
20.11.202230,3232,730,331,54
21.11.2022323331,6232,82
22.11.202233,133,4432,132,42
23.11.202232,535,6632,4635,66
24.11.202236,8637,9635,135,64
27.11.202235,8235,8633,8834,34
28.11.202234,5235,3634,134,2
29.11.202234,2235,8834,2235,1
30.11.202235,4238,635,338,24
01.12.202238,139,3236,237,12
04.12.20223838,2436,137,92
05.12.202237,437,5235,7836
06.12.202235,9236,2433,8435,12
07.12.202235,1238,3633,9837,52
08.12.20223838,3236,137,68
11.12.202237,740,6637,439,52
12.12.202239,5240,1837,8838,54
13.12.202238,5238,7436,636,68
14.12.202237,2238,1235,5236,64
15.12.202236,6436,9435,6236,12
18.12.202236,2236,9635,9236,64
19.12.202236,4838,236,0637,42
20.12.202237,2237,636,5636,56
21.12.202236,4238,1236,3836,82
22.12.202236,537,4436,3636,5
25.12.202236,9838,236,8237,66
26.12.20223840,183738,3
27.12.202238,2838,2834,4834,6
28.12.202234,635,6832,9834,6
29.12.20223536,4834,7834,9