Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logosu
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
18:10:01
90 ₺
-3.300 (%-3.54)
Önceki Kapanış: 93.3·
Volatilite: 3.540
Düşük₺88.95
Yüksek₺92.25
AL90
SAT90.4

Piyasa Verileri

Spot Piyasa
A:90
S:90.4
Önceki haftaya göre (WoW)
+7.72%
Önceki aya göre (MoM)
+7.59%
Yılbaşından bugüne (YTD)
-3.28%
Önceki yıla göre (YoY)
+47.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,2756
KAPANIŞ 41,2083

En Düşük

DÜŞÜK 31,68

En Yüksek

YÜKSEK 60,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202432,3832,932,332,9
02.01.202432,8834,6631,731,88
03.01.202431,8633,331,6833,2
04.01.202433,333,432,5833,1
07.01.202433,233,933,1433,44
08.01.202433,5834,2432,6232,62
09.01.202432,6633,0232,432,64
10.01.202432,733,732,6833,14
11.01.202433,134,232,5833,86
14.01.202434,2434,7833,9434,46
15.01.202434,634,7233,9834,1
16.01.202433,9834,9433,934,38
17.01.202434,5434,6633,4833,6
18.01.202433,634,933,2634,76
21.01.202434,7435,0634,2234,24
22.01.202434,4434,6633,7433,98
23.01.202433,9835,0433,5634,66
24.01.202434,9836,5234,7836,14
25.01.202436,336,6435,3436,4
28.01.202436,543736,1836,68
29.01.202436,76373636,14
30.01.202436,1836,736,0236,34
31.01.202436,3837,6836,3437,22
01.02.202437,538,2435,835,86
04.02.202436,0837,2635,9636,7
05.02.202436,6837,236,3437
06.02.202437,338,3837,1637,52
07.02.202437,838,237,6638,2
08.02.202438,439,4438,3439,02
11.02.202440,1440,739,440,12
12.02.202440,1240,7839,339,36
13.02.202439,1839,3638,339,04
14.02.202439,140,4239,140,16
15.02.202440,4441,6640,0841,3
18.02.202441,6441,9440,5840,88
19.02.202441,0841,7240,941,54
20.02.202441,6241,6440,6240,98
21.02.202441,242,3640,7641,46
22.02.202441,642,0840,7841,22
25.02.202441,3642,2240,9441,54
26.02.202441,641,6440,4640,46
27.02.202440,4640,5639,0639,06
28.02.202439,1642,9639,0241,2
29.02.202441,242,3640,541,08
03.03.202441,2443,1641,0641,38
04.03.202442,4845,542,4243,2
05.03.202443,446,542,1644,2
06.03.202444,244,9643,6244,72
07.03.202444,945,764444,8
10.03.202445,245,7643,5643,82
11.03.202443,8644,241,6841,98
12.03.202441,9842,0240,6840,68
13.03.202440,8841,6240,2240,9
14.03.202441,1841,6640,941,18
17.03.202441,1841,383939
18.03.202439,0439,5838,338,64
19.03.202438,7239,3238,3438,38
20.03.202438,939,0437,4437,56
21.03.202437,7438,8237,4437,56
24.03.202437,538,5437,437,66
25.03.202437,937,9235,4635,78
26.03.202435,8636,7835,336,64
27.03.202436,6639,6836,6638,68
28.03.202438,742,1238,4441,42
31.03.202440,540,7438,4638,9
01.04.20243939,523838
02.04.202437,6839,437,538,12
03.04.202438,6440,0438,4239,3
04.04.202439,642,539,542,2
07.04.202442,4243,142,0442,8
08.04.202442,842,8642,4442,68
14.04.202442,4442,9441,4442
15.04.202442,0642,841,3241,8
16.04.202442,242,3840,2240,22
17.04.202440,5440,5639,1839,18
18.04.202439,139,4438,6439,3
21.04.202439,8240,5439,6440,14
23.04.202440,3440,6239,1639,4
24.04.202439,5840,4239,3239,42
25.04.202439,842,5839,441,76
28.04.20244243,7841,6643,54
29.04.20244445,0842,542,98
01.05.202442,9844,3242,6643,2
02.05.202443,443,4441,541,8
05.05.20244242,2441,141,24
06.05.202441,2441,740,4241,28
07.05.202441,3242,341,3241,44
08.05.202441,4241,6640,3840,68
09.05.202438,5439,538,538,86
12.05.202438,8839,1837,437,4
13.05.202437,4438,436,8837,78
14.05.20243838,3437,3237,32
15.05.202437,538,0437,2638,04
16.05.202438,0439,4838,0439,48
19.05.202439,640,1839,3640,04
20.05.202440,0640,4639,6239,88
21.05.202439,940,639,8840,34
22.05.202440,3441,1239,5839,58
23.05.202439,5839,6838,8439,18
26.05.202439,2241,839,2241,2
27.05.202441,0642,2640,941,8
28.05.202441,8442,4239,939,9
29.05.202439,940,138,8239,22
30.05.202439,4839,6238,2238,58
02.06.202438,7839,0438,138,94
03.06.202439,064038,939,48
04.06.202439,4839,4837,8238
05.06.202438,138,3637,1637,16
06.06.202437,237,5636,436,4
09.06.202437,0840,0437,0838,1
10.06.202437,7438,3236,937
11.06.202436,8437,6836,3437,26
12.06.202437,7838,8837,5438,46
13.06.202438,639,138,1438,2
19.06.202438,4438,6638,1238,64
20.06.202438,7839,438,639,38
23.06.202439,6440,2839,4439,94
24.06.202439,8640,1438,7438,98
25.06.202438,9839,323838
26.06.202438,2441,838,1438,86
27.06.202439,0239,438,4638,62
30.06.202438,739,0836,9437,08
01.07.202437,1837,3636,837,14
02.07.202437,338,237,1638,12
03.07.202438,1239,223839
04.07.202439,2240,8639,240
07.07.202440,3440,7239,6839,68
08.07.202439,9240,739,940,16
09.07.202440,0444,1638,144,16
10.07.202444,545,943,5844,82
11.07.202444,946,644,2245,86
15.07.202446,0447,345,3445,98
16.07.202446,0246,1843,9643,98
17.07.202443,745,0843,543,62
18.07.202443,843,9442,9442,94
21.07.202442,9245,4242,9245,06
22.07.202445,0645,7644,2844,28
23.07.202444,344543,7643,94
24.07.202443,9444,8443,7844
25.07.202444,0645,5643,8245,08
28.07.202444,9845,3244,1244,6
29.07.202444,8245,2844,2444,68
30.07.202444,6845,2644,1244,94
31.07.202445,247,0845,246,12
01.08.20244546,3844,6845,24
04.08.202442,9443,340,7241,3
05.08.202442,245,4242,244,08
06.08.202444,3247,7644,3246,9
07.08.20244748,3445,7846,08
08.08.202446,3447,3845,0446,4
11.08.202447,247,3643,8244
12.08.202444,0444,8842,7444,74
13.08.202445,147,8244,4847,06
14.08.202447,249,5446,4649,06
15.08.202448,9650,148,3648,96
18.08.202449,550,1548,0249,3
19.08.202452,2554,250,7551,95
20.08.202451,1552,349,6449,7
21.08.20245052,4549,4850,6
22.08.202450,951,7547,8647,86
25.08.202448,3448,846,146,22
26.08.202446,2246,5644,845,26
27.08.202445,446,5645,3645,4
28.08.202445,4645,9445,0645,62
01.09.202445,7246,8445,2646,3
02.09.202446,446,9645,345,46
03.09.202445,245,243,6443,94
04.09.202444,1644,4443,6243,86
05.09.202443,8844,44343
08.09.202443,0843,3241,5441,54
09.09.202441,7642,6441,7242,32
10.09.202442,2442,2439,8840,12
11.09.202440,4640,5638,9840,18
12.09.202440,7842,9840,342,88
15.09.202442,644,4642,3843,5
16.09.202443,7445,5643,0843,62
17.09.202443,8243,8242,6642,66
18.09.202443,0444,3242,9244,3
19.09.202444,5644,943,6643,72
22.09.202443,8244,7843,544,5
23.09.202444,5245,3644,0244,44
24.09.202444,545,243,7443,82
25.09.202444,0444,4642,9643,06
26.09.202443,3443,3441,9642,38
29.09.202442,3642,9641,8841,98
30.09.202442,0242,0838,339,16
01.10.202438,238,6436,536,62
02.10.202436,8237,8636,536,58
03.10.202436,7837,73637,66
06.10.20243838,1836,336,3
07.10.202436,1836,435,4435,58
08.10.202435,5835,8434,0835,2
09.10.202435,3435,4834,1234,16
10.10.20243435,0633,8433,96
13.10.202434,0234,1632,8833,06
14.10.202433,0433,5632,833,24
15.10.202433,333,7432,7833,38
16.10.202433,4634,8433,434,6
17.10.202434,635,0433,8233,94
20.10.202434,0234,5233,333,4
21.10.202433,3434,4433,0834,3
22.10.202434,636,2633,734,28
23.10.202434,5435,234,4434,74
24.10.202434,7234,9434,234,74
27.10.202434,8835,2634,4235,1
29.10.202435,335,7634,9835,46
30.10.202435,7835,7834,6434,94
31.10.202434,9835,534,835,24
03.11.202435,135,233,9434,18
04.11.202434,2634,8233,7234,42
05.11.202434,635,233,7434,76
06.11.202434,8434,9434,234,94
07.11.202435,136,0634,9636,06
10.11.202436,1437,635,8236,84
11.11.20243737,736,6236,84
12.11.202436,8437,736,5637,12
13.11.202437,1237,7436,9837,3
14.11.202437,538,537,2837,46
17.11.202437,6839,8236,7838,7
18.11.202438,8240,4638,5639,96
19.11.202440,2243,9439,7841
20.11.202445,145,14445,1
21.11.202448,649,64849,6
24.11.202449,9853,549,2651,15
25.11.202451,855,551,4552,55
26.11.202453,254,251,7553,1
27.11.202453,253,950,550,8
28.11.202450,855,549,5853,8
01.12.2024535552,2552,25
02.12.202452,5553,551,451,4
03.12.202451,4551,7550,250,6
04.12.202450,9552,550,9552,25
05.12.202452,655351,751,8
08.12.202451,955,4551,254,4
09.12.202454,156,255353,5
10.12.202453,558,8553,2558,85
11.12.202460,0560,355353
12.12.202452,5553,4552,152,15
15.12.202452,653,355252
16.12.202452,252,751,652,3
17.12.202452,4553,451,451,5
18.12.202451,152,450,5551
19.12.202451,1551,249,2649,8
22.12.202449,9650,24949,5
23.12.202449,549,7247,9249,1
24.12.202449,7850,9549,4650,55
25.12.202451,551,55050,05
26.12.202450,3550,649,5850,15
29.12.202450,451,3550,2550,5
30.12.202450,553,449,3252,4