Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
7.06 ₺
0.000 (%0.00)
Önceki Kapanış: 7.06·
Volatilite: 3.400
Düşük₺6.93
Yüksek₺7.17
AL7.06
SAT7.07

Piyasa Verileri

Spot Piyasa
A:7.06
S:7.07
Önceki haftaya göre (WoW)
+4.75%
Önceki aya göre (MoM)
+10.14%
Yılbaşından bugüne (YTD)
+3.67%
Önceki yıla göre (YoY)
+16.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3965
KAPANIŞ 0,3951

En Düşük

DÜŞÜK 0,2573

En Yüksek

YÜKSEK 0,5145
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,43670,44270,43070,4367
02.01.20180,44270,44270,43070,4367
03.01.20180,43670,44860,43670,4427
04.01.20180,44270,44860,43670,4427
07.01.20180,44860,44860,43670,4486
08.01.20180,44860,44860,43670,4427
09.01.20180,44270,44860,43670,4427
10.01.20180,44270,46070,44270,4486
11.01.20180,44860,46070,44860,4486
14.01.20180,45460,46070,44860,4486
15.01.20180,44860,45460,43070,4486
16.01.20180,44860,45460,43670,4427
17.01.20180,44270,44860,43670,4427
18.01.20180,44270,44860,43070,4367
21.01.20180,43670,44270,43070,4427
22.01.20180,44270,44860,43670,4427
23.01.20180,44270,45460,43670,4546
24.01.20180,45460,45460,44270,4486
25.01.20180,44860,45460,44270,4427
28.01.20180,44860,44860,43670,4367
29.01.20180,43670,44270,43670,4427
30.01.20180,44270,45460,43670,4486
31.01.20180,44860,45460,44270,4486
01.02.20180,45460,45460,44860,4486
04.02.20180,44860,45460,44270,4486
05.02.20180,43670,43670,42470,4367
06.02.20180,44270,44270,43070,4367
07.02.20180,43670,43670,42470,4247
08.02.20180,43070,43070,41880,4307
11.02.20180,43070,44860,43070,4427
12.02.20180,46660,47850,44860,4546
13.02.20180,46070,46070,43070,4427
14.02.20180,44270,44860,43670,4427
15.02.20180,44270,46070,44270,4427
18.02.20180,44270,46660,44270,4607
19.02.20180,46070,46660,44270,4427
20.02.20180,44860,47260,44860,4607
21.02.20180,46070,47260,46070,4666
22.02.20180,46660,47260,45460,4607
25.02.20180,46070,47850,46070,4666
26.02.20180,47260,47260,44860,4546
27.02.20180,45460,46070,44860,4607
28.02.20180,45460,46070,44860,4546
01.03.20180,45460,45460,44270,4486
04.03.20180,44860,45460,44860,4486
05.03.20180,45460,46070,44860,4486
06.03.20180,45460,45460,44860,4546
07.03.20180,44860,46070,44860,4486
08.03.20180,45460,46070,44860,4546
11.03.20180,45460,45460,44860,4486
12.03.20180,44860,45460,44270,4486
13.03.20180,44860,45460,44270,4486
14.03.20180,44860,46070,44270,4607
15.03.20180,45460,47850,45460,4546
18.03.20180,46070,46660,44860,4486
19.03.20180,45460,46070,44860,4486
20.03.20180,44860,47260,44860,4666
21.03.20180,46660,46660,45460,4607
22.03.20180,45460,46070,44860,4607
25.03.20180,46070,46660,45460,4607
26.03.20180,45460,46070,44860,4546
27.03.20180,45460,45460,44270,4486
28.03.20180,44860,45460,44860,4546
29.03.20180,45460,46070,44860,4546
01.04.20180,45460,45460,44860,4546
02.04.20180,45460,45460,44270,4486
03.04.20180,44860,44860,44270,4486
04.04.20180,44860,45460,44270,4546
05.04.20180,44860,44860,44270,4427
08.04.20180,44860,44860,43670,4427
09.04.20180,44270,44860,43070,4427
10.04.20180,43670,44270,41270,4367
11.04.20180,43670,43670,42470,4307
12.04.20180,43670,43670,42470,4367
15.04.20180,43670,44860,43070,4427
16.04.20180,44860,44860,42470,4307
17.04.20180,43670,44270,42470,4427
18.04.20180,44270,44860,43670,4427
19.04.20180,44270,44860,43670,4427
23.04.20180,44270,44270,43070,4367
24.04.20180,43670,44270,43070,4367
25.04.20180,43670,43670,41880,4247
26.04.20180,42470,43670,41880,4367
29.04.20180,43670,43670,42470,4247
01.05.20180,41880,42470,40680,4188
02.05.20180,41880,41880,40680,4127
03.05.20180,41270,41270,40680,4068
06.05.20180,40680,41270,40080,4068
07.05.20180,40080,41270,37090,3828
08.05.20180,37090,38280,36490,3828
09.05.20180,38280,38280,36490,3769
10.05.20180,37690,38280,37090,3769
13.05.20180,37690,38280,37090,3828
14.05.20180,37090,37690,37090,3769
15.05.20180,37690,37690,35890,3709
16.05.20180,37090,37090,36490,3709
17.05.20180,37090,37090,36490,3709
20.05.20180,36490,37090,35890,3649
21.05.20180,36490,36490,3530,3589
22.05.20180,35890,35890,3470,3589
23.05.20180,35890,35890,3470,347
24.05.20180,3530,3530,3470,347
27.05.20180,3530,35890,3530,3589
28.05.20180,35890,35890,3530,3589
29.05.20180,3530,35890,3530,353
30.05.20180,3530,35890,3470,347
31.05.20180,3470,3530,3290,347
03.06.20180,3410,3530,3410,347
04.06.20180,3470,36490,3410,353
05.06.20180,3530,39480,3470,353
06.06.20180,35890,36490,3410,347
07.06.20180,3530,3530,3410,347
10.06.20180,3470,3470,3410,347
11.06.20180,3410,3470,3410,341
12.06.20180,3410,3470,3350,341
13.06.20180,3410,3470,3410,341
17.06.20180,3410,3470,3410,341
18.06.20180,3410,3470,3350,347
19.06.20180,3410,3470,3410,347
20.06.20180,3410,3530,3410,347
21.06.20180,3470,3530,3410,347
24.06.20180,3470,35890,3410,347
25.06.20180,3470,3530,3410,347
26.06.20180,3530,35890,3470,353
27.06.20180,35890,37690,3530,3649
28.06.20180,36490,37090,35890,3709
01.07.20180,37090,37690,36490,3709
02.07.20180,37090,37090,35890,3649
03.07.20180,36490,37090,36490,3709
04.07.20180,37090,37690,36490,3649
05.07.20180,37090,37090,35890,3649
08.07.20180,37090,37690,36490,3649
09.07.20180,36490,36490,3530,3589
10.07.20180,3530,3530,3350,341
11.07.20180,3410,3470,3290,341
12.07.20180,3470,3470,3350,335
15.07.20180,3410,3470,3350,341
16.07.20180,3410,3410,3290,335
17.07.20180,3410,3410,3290,341
18.07.20180,3410,3470,3350,347
19.07.20180,3470,3530,3410,347
22.07.20180,3530,36490,3470,353
23.07.20180,3530,35890,3470,353
24.07.20180,3530,35890,3410,353
25.07.20180,3530,35890,3410,347
26.07.20180,3470,3470,3350,341
29.07.20180,3410,3410,3350,341
30.07.20180,3410,3410,3350,335
31.07.20180,3410,3470,3350,341
01.08.20180,3350,3410,3230,329
02.08.20180,3350,3410,3290,341
05.08.20180,3350,3410,3290,335
06.08.20180,3350,3410,3350,341
07.08.20180,3410,3410,3350,335
08.08.20180,3350,3410,3350,341
09.08.20180,3290,3350,29910,3111
12.08.20180,31110,31110,25730,2751
13.08.20180,28120,29310,27510,2872
14.08.20180,28720,29310,27510,2812
15.08.20180,28120,28720,27510,2812
16.08.20180,28120,28720,26920,2812
19.08.20180,28120,28720,28120,2812
26.08.20180,28720,29910,28120,2931
27.08.20180,30510,3470,30510,347
28.08.20180,37690,41270,36490,4127
30.08.20180,43670,47850,42470,4486
02.09.20180,44270,44860,41270,4188
03.09.20180,42470,43670,38280,4188
04.09.20180,41880,41880,39480,4068
05.09.20180,40080,41880,38880,4008
06.09.20180,39480,40080,38280,3888
09.09.20180,38880,38880,37090,3769
10.09.20180,37690,39480,37090,3709
11.09.20180,37090,37690,3470,353
12.09.20180,3530,41880,3530,4188
13.09.20180,42470,43670,37690,3769
16.09.20180,38280,38880,36490,3709
17.09.20180,37690,41270,37090,3828
18.09.20180,38880,44270,38280,4068
19.09.20180,40680,43070,38280,3948
20.09.20180,39480,40080,38280,3888
23.09.20180,39480,39480,38280,3888
24.09.20180,38880,38880,37690,3828
25.09.20180,38280,38880,37690,3828
26.09.20180,38280,38880,37690,3828
27.09.20180,38280,38880,37690,3828
30.09.20180,38280,38880,37690,3828
01.10.20180,38280,38880,36490,3769
02.10.20180,37690,38880,37090,3828
03.10.20180,38280,38280,36490,3649
04.10.20180,37090,37090,3530,3649
07.10.20180,36490,40080,35890,3828
08.10.20180,38280,38880,37090,3769
09.10.20180,37690,38280,36490,3649
10.10.20180,37090,39480,36490,3769
11.10.20180,41880,42470,37690,3888
14.10.20180,38880,39480,37690,3769
15.10.20180,38280,38880,37690,3828
16.10.20180,38880,40080,37690,3828
17.10.20180,38280,38880,37690,3888
18.10.20180,38880,38880,37090,3769
21.10.20180,37090,37690,35890,3649
22.10.20180,35890,36490,3350,347
23.10.20180,3470,35890,3470,353
24.10.20180,3530,36490,3410,353
25.10.20180,3530,35890,3350,341
29.10.20180,3410,3410,3290,335
30.10.20180,3350,35890,3290,341
31.10.20180,3530,3530,3350,347
01.11.20180,3470,3530,3350,341
04.11.20180,3410,3470,3350,341
05.11.20180,3410,3530,3410,341
06.11.20180,3410,3470,3410,347
07.11.20180,3410,3470,3410,341
08.11.20180,3470,36490,3350,341
11.11.20180,3470,3470,3350,335
12.11.20180,3350,3410,3290,341
13.11.20180,3350,3410,3290,329
14.11.20180,3350,3350,3230,329
15.11.20180,3290,3350,3230,329
18.11.20180,3350,3410,3230,341
19.11.20180,3350,3410,3290,335
20.11.20180,3410,3410,3290,341
21.11.20180,3350,3530,3350,341
22.11.20180,3410,3470,3410,341
25.11.20180,3410,3530,3410,347
26.11.20180,3470,3530,3350,347
27.11.20180,3470,35890,3470,347
28.11.20180,3530,36490,3470,353
29.11.20180,3530,35890,3470,3589
02.12.20180,43070,43070,43070,4307
03.12.20180,51450,51450,41270,4307
04.12.20180,42470,43670,40680,4127
05.12.20180,41270,41880,40680,4127
06.12.20180,41270,44860,41270,4188
09.12.20180,41880,42470,41270,4127
10.12.20180,41880,41880,40680,4127
11.12.20180,41880,44860,40680,4188
12.12.20180,42470,44860,41880,4427
13.12.20180,43670,44860,43070,4486
16.12.20180,44860,46070,44270,4486
17.12.20180,44270,45460,43670,4486
18.12.20180,45460,46660,44860,4607
19.12.20180,46070,47260,44860,4607
20.12.20180,46070,47850,46070,4666
23.12.20180,46070,49050,45460,4785
24.12.20180,48460,49650,47260,4905
25.12.20180,49650,49650,48460,4905
26.12.20180,49650,49650,46660,4846
27.12.20180,48460,49050,47260,4846
30.12.20180,49050,50250,48460,4905