Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
7.06 ₺
0.000 (%0.00)
Önceki Kapanış: 7.06·
Volatilite: 3.400
Düşük₺6.93
Yüksek₺7.17
AL7.06
SAT7.07

Piyasa Verileri

Spot Piyasa
A:7.06
S:7.07
Önceki haftaya göre (WoW)
+4.75%
Önceki aya göre (MoM)
+10.14%
Yılbaşından bugüne (YTD)
+3.67%
Önceki yıla göre (YoY)
+16.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,952
KAPANIŞ 1,9629

En Düşük

DÜŞÜK 0,6101

En Yüksek

YÜKSEK 5,1118
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,80760,81960,80160,8135
02.01.20200,80760,80760,74770,7836
05.01.20200,77170,77770,71780,7358
06.01.20200,73580,78960,73580,7657
07.01.20200,72380,77170,71780,7597
08.01.20200,77170,79560,76570,7836
09.01.20200,78960,80160,77770,7956
12.01.20200,79560,81960,79560,8135
13.01.20200,81960,81960,78360,8016
14.01.20200,80760,86740,80160,8435
15.01.20200,88540,91530,83740,8615
16.01.20200,86740,87930,83740,8494
19.01.20200,85540,90330,84350,8734
20.01.20200,87340,87930,84350,8674
21.01.20200,87930,88540,84940,8494
22.01.20200,85540,87930,84350,8674
23.01.20200,87930,90330,86740,8913
26.01.20200,89730,95120,89730,9512
27.01.20200,96911,07680,96911,0768
28.01.20201,08881,09471,01091,0109
29.01.20201,08271,13061,0171,0349
30.01.20201,04091,05880,96311,0229
02.02.20201,0171,04090,96911,005
03.02.20201,01091,15461,0051,1546
04.02.20201,16051,3221,13661,1605
05.02.20201,17241,25621,17241,2323
06.02.20201,23231,23821,14261,1904
09.02.20201,19041,20841,10671,1665
10.02.20201,17241,19641,13661,1724
11.02.20201,17851,18441,14261,1605
12.02.20201,17241,19041,14261,1844
13.02.20201,19041,23821,18441,2263
16.02.20201,25031,28011,24431,2801
17.02.20201,28011,30411,24431,2862
18.02.20201,30411,40581,29811,3459
19.02.20201,34591,34591,14851,1964
20.02.20201,10671,23231,04091,1904
23.02.20201,13061,17851,11861,1724
24.02.20201,17851,22041,14851,1605
25.02.20201,15461,17851,13661,1546
26.02.20201,13661,19041,07081,0888
27.02.20200,92721,05880,92721,0349
01.03.20201,07081,14261,07081,1067
02.03.20201,11861,14851,10671,1186
03.03.20201,11271,12461,04691,0648
04.03.20201,07681,15461,05281,0708
05.03.20201,08271,10671,05881,0708
08.03.20201,04091,05880,93920,9512
09.03.20200,9991,02290,84940,8554
10.03.20200,83150,89130,76570,7896
11.03.20200,75970,75970,6760,676
12.03.20200,64610,72380,61620,6999
15.03.20200,6880,74180,64010,676
16.03.20200,6820,69390,61010,658
17.03.20200,6580,69390,63410,652
18.03.20200,6520,670,62210,652
19.03.20200,6640,6880,6520,676
22.03.20200,6520,670,62810,67
23.03.20200,6820,73580,6820,7358
24.03.20200,75970,78960,72980,7597
25.03.20200,75970,82550,73580,8255
26.03.20200,83150,89130,79560,8076
29.03.20200,80160,82550,76570,8196
30.03.20200,83740,89730,82550,8973
31.03.20200,87930,97510,86150,8854
01.04.20200,89730,93320,86150,9093
02.04.20200,92120,93320,87930,9033
05.04.20200,90330,94510,89730,9332
06.04.20200,94510,98110,90930,9212
07.04.20200,92120,93920,87930,9153
08.04.20200,92720,93320,90930,9212
09.04.20200,92120,95710,87930,9093
12.04.20200,90330,94510,89130,9332
13.04.20200,93921,0170,93320,987
14.04.20200,9930,9990,89130,9272
15.04.20200,93320,93920,89130,9093
16.04.20200,92120,9990,91530,9272
19.04.20200,93320,96910,92720,9571
20.04.20200,93320,95120,92720,9392
21.04.20200,93320,95710,93320,9451
23.04.20200,94510,96310,93320,9392
26.04.20200,95120,96910,95120,9631
27.04.20200,96311,0170,95120,987
28.04.20200,9931,08270,97511,0827
29.04.20201,08881,12460,9931,0469
03.05.20201,01091,05280,9991,0289
04.05.20201,02891,07081,02891,0469
05.05.20201,05881,05881,02891,0349
06.05.20201,03491,05281,0051,0229
07.05.20201,02891,04090,9930,999
10.05.20201,01091,04090,9931,0229
11.05.20201,03491,05281,01091,0409
12.05.20201,04091,04691,02891,0349
13.05.20201,03491,10071,02291,0888
14.05.20201,10071,19641,08881,1964
17.05.20201,24431,31611,23821,3161
19.05.20201,44771,44771,38781,4477
20.05.20201,51351,59121,51351,5912
21.05.20201,70491,74671,60321,6331
26.05.20201,6631,72881,54341,5434
27.05.20201,54341,69291,47161,6929
28.05.20201,69291,86041,63911,8604
31.05.20201,91432,04591,90232,0459
01.06.20202,20142,24932,16552,2493
02.06.20202,3092,47062,19542,2792
03.06.20202,27922,3212,05192,0519
04.06.20201,84852,15351,84851,998
07.06.20201,9742,09371,87842,0219
08.06.20202,01592,05191,92621,998
09.06.20202,012,19541,9922,1954
10.06.20202,19542,38092,08772,327
11.06.20202,24322,36892,21342,3031
14.06.20202,26722,29712,16552,2313
15.06.20202,26722,30312,23132,2732
16.06.20202,27322,30312,19542,2074
17.06.20202,24322,26722,17152,2672
18.06.20202,26722,27322,17152,1894
21.06.20202,20742,23132,01592,0279
22.06.20202,03392,04591,93821,9801
23.06.20202,0042,11771,98012,004
24.06.20202,03992,06981,94421,9621
25.06.20201,96211,9861,92621,9442
28.06.20201,95011,95621,88431,9143
29.06.20201,91432,08771,89042,0578
30.06.20202,06382,07582,0042,0399
01.07.20202,04592,19542,0042,0459
02.07.20202,06382,10572,04592,0578
05.07.20202,06382,12962,04592,0937
06.07.20202,09972,11172,012,0459
07.07.20202,05782,07581,9741,986
08.07.20201,9922,02791,89631,8963
09.07.20201,90821,91431,78271,8365
12.07.20201,84851,95621,84851,9442
13.07.20201,95621,9921,91431,9322
15.07.20201,95621,9921,92021,9442
16.07.20201,95012,11171,92022,0758
19.07.20202,12962,19542,09972,1177
20.07.20202,15352,23132,04592,0758
21.07.20202,09972,15352,03392,0638
22.07.20202,09372,11172,02192,0219
23.07.20202,07582,13562,0042,0519
26.07.20202,09972,09972,0042,0219
27.07.20202,02192,04591,88431,9023
28.07.20201,90231,90821,81261,8843
29.07.20201,89042,06981,87842,0698
03.08.20202,05782,11171,86641,9322
04.08.20202,03392,03391,90231,9382
05.08.20201,93821,93821,74671,7467
06.08.20201,71091,92021,57321,8664
09.08.20201,84241,92621,78271,8485
10.08.20201,85441,96211,84241,9143
11.08.20201,93221,93821,83651,8485
12.08.20201,84851,88431,75871,7587
13.08.20201,93221,93221,93221,9322
16.08.20202,08172,12362,01592,1236
17.08.20202,09842,30832,03972,0565
18.08.20202,07332,09841,95571,9725
19.08.20201,98092,01451,90541,9138
20.08.20201,92221,96411,8971,9054
23.08.20201,92222,02291,8971,9557
24.08.20201,9391,98091,86341,9054
25.08.20201,90541,90541,81311,8382
26.08.20201,83821,99771,83821,897
27.08.20201,8971,92221,83821,8634
30.08.20201,88861,90541,82981,8634
31.08.20201,88021,88861,81311,855
01.09.20201,8551,93061,82981,8382
02.09.20201,8551,88861,82141,855
03.09.20201,86341,86341,82141,8298
06.09.20201,83821,90541,83821,8634
07.09.20201,88861,96411,86341,9054
08.09.20201,92222,01451,91381,939
09.09.20201,94741,95571,88021,8886
10.09.20201,88022,03131,8551,9893
13.09.20202,03132,05651,9391,9557
14.09.20201,95572,02291,9391,9641
15.09.20201,98092,12361,94742,0733
16.09.20202,04812,16562,03132,0733
17.09.20202,09842,12362,05652,0733
20.09.20202,08172,1742,02292,0565
21.09.20202,07332,15722,05652,1404
22.09.20202,1742,24952,11522,1824
23.09.20202,22432,38382,20762,2579
24.09.20202,30832,33352,19922,216
27.09.20202,19922,23272,12362,1992
28.09.20202,2162,25792,092,09
29.09.20202,10682,16562,06492,0733
30.09.20202,09842,09841,96411,9809
01.10.20201,98091,98931,88861,9306
04.10.20201,93062,12361,92222,1236
05.10.20202,22432,33352,22432,3335
06.10.20202,39222,56012,35032,5601
07.10.20202,81192,81192,44262,6776
08.10.20202,67762,67762,42582,5601
11.10.20202,56012,6862,43422,6272
12.10.20202,66922,88752,61892,8875
13.10.20202,97983,04692,7282,9462
14.10.20202,95463,0052,81192,8371
15.10.20202,85393,11412,85393,1141
18.10.20203,18963,40793,18963,3155
19.10.20203,31553,39953,15613,3743
20.10.20203,38273,39113,05533,0889
21.10.20202,78672,78672,78672,7867
22.10.20202,78673,0052,78673,005
25.10.20202,98822,98822,71122,7112
26.10.20202,71122,79512,71122,7951
27.10.20202,97982,97982,92942,9294
29.10.20202,6442,87072,6442,8623
01.11.20202,76992,86232,76992,8623
02.11.20202,89592,89592,87072,8707
03.11.20202,89593,02182,89593,0218
04.11.20203,03853,07213,03853,0721
05.11.20203,08893,33232,9633,2568
08.11.20203,18963,31553,16453,198
09.11.20203,23163,23163,13093,198
10.11.20203,1983,20643,03853,0889
11.11.20203,02183,08892,86233,0218
12.11.20203,02183,13092,9633,1057
15.11.20203,12253,14772,99663,0469
16.11.20203,04693,06372,89592,963
17.11.20202,66922,99662,66922,9546
18.11.20202,97983,01342,84552,9042
19.11.20202,90423,0052,89592,9882
22.11.20203,02183,18123,01343,1309
23.11.20203,243,243,09733,1645
24.11.20203,18963,45823,18123,3155
25.11.20203,31553,34073,18963,2652
26.11.20203,2823,29883,12253,1645
29.11.20203,17283,18963,05533,0721
30.11.20203,07213,37433,07213,3743
01.12.20203,37433,713,31553,6765
02.12.20203,65133,66813,4753,5506
03.12.20203,57573,81083,56743,6933
06.12.20203,77723,81923,66813,71
07.12.20203,713,71843,60933,6933
08.12.20203,69333,77723,67653,7268
09.12.20203,72684,05423,713,9786
10.12.20203,96194,28923,86954,2389
13.12.20204,28084,50754,13814,2389
14.12.20204,04584,52424,01224,4151
15.12.20204,41514,61664,3064,5075
16.12.20204,50754,83484,44874,8096
17.12.20204,8184,95234,65014,8348
20.12.20204,35644,77614,35644,6585
21.12.20204,61664,69214,50754,5158
22.12.20204,51584,83484,51584,7677
23.12.20204,77615,11184,76774,9271
24.12.20204,91875,03634,87684,9439
27.12.20204,99435,01954,5834,6334
28.12.20204,70054,86844,54944,7761
29.12.20204,72574,80124,63344,7005
30.12.20204,80124,88524,60824,8264