Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
7.06 ₺
0.000 (%0.00)
Önceki Kapanış: 7.06·
Volatilite: 3.400
Düşük₺6.93
Yüksek₺7.17
AL7.06
SAT7.07

Piyasa Verileri

Spot Piyasa
A:7.06
S:7.07
Önceki haftaya göre (WoW)
+4.75%
Önceki aya göre (MoM)
+10.14%
Yılbaşından bugüne (YTD)
+3.67%
Önceki yıla göre (YoY)
+16.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,5251
KAPANIŞ 11,5395

En Düşük

DÜŞÜK 5,63

En Yüksek

YÜKSEK 19,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,046,265,996,11
02.01.20246,116,25,846
03.01.20246,026,085,986,03
04.01.20246,036,065,965,99
07.01.20246,056,115,975,98
08.01.20245,986,025,815,81
09.01.20245,845,885,85,84
10.01.20245,855,95,775,77
11.01.20245,775,855,635,8
14.01.20245,835,885,755,8
15.01.20245,85,845,735,79
16.01.20245,795,935,755,81
17.01.20245,865,975,835,83
18.01.20245,875,895,815,85
21.01.20245,856,15,845,95
22.01.20245,876,035,865,86
23.01.20245,885,945,845,86
24.01.20245,885,955,885,94
25.01.20245,966,065,926,03
28.01.20246,16,125,975,98
29.01.20245,996,025,955,95
30.01.20245,976,055,955,99
31.01.202466,0966,07
01.02.20246,16,196,046,07
04.02.20246,066,126,036,07
05.02.20246,126,396,076,31
06.02.20246,396,456,336,36
07.02.20246,376,566,376,44
08.02.20246,526,536,356,4
11.02.20246,486,66,436,54
12.02.20246,576,696,466,49
13.02.20246,456,686,376,52
14.02.20246,66,816,556,7
15.02.20246,727,376,617,25
18.02.20247,257,457,027,08
19.02.20247,097,196,957,03
20.02.20247,037,116,926,95
21.02.20246,927,456,927,29
22.02.20247,347,997,347,89
25.02.20247,918,447,918,4
26.02.20248,4498,428,99
27.02.20249,19,449,019,03
28.02.20249,059,168,958,95
29.02.202499,278,938,93
03.03.20248,969,178,928,93
04.03.20248,929,448,519,18
05.03.20249,29,888,949,56
06.03.20249,399,649,249,55
07.03.20249,589,859,379,55
10.03.20249,6109,69,92
11.03.20249,910,099,679,94
12.03.20249,910,459,8110,12
13.03.202410,1210,269,9310,04
14.03.202410,0911,0410,0310,7
17.03.202410,710,9310,5110,64
18.03.202410,5310,7710,5310,55
19.03.202410,5710,7410,5410,57
20.03.2024111110,5410,68
21.03.202410,6910,9310,5110,78
24.03.202410,811,1610,611,15
25.03.202411,1611,1610,6611
26.03.202411,0111,1610,8710,95
27.03.20241111,2310,9811,18
28.03.202411,1911,51111
31.03.202411,0511,7711,0511,58
01.04.202411,5811,8811,5211,74
02.04.202411,811,811,5211,53
03.04.202411,811,811,511,51
04.04.202411,612,1811,5411,73
07.04.202412,1312,511,812,09
08.04.202412,112,2612,0112,17
14.04.202412,0412,1711,7712,03
15.04.20241212,51212,3
16.04.202412,3112,41212,21
17.04.202412,2312,5412,2312,31
18.04.202412,4512,5512,1712,33
21.04.202412,3412,7512,1612,33
23.04.202412,3512,6112,112,5
24.04.202412,512,8312,2312,23
25.04.202412,212,3311,0111,01
28.04.202410,8311,169,9110,81
29.04.202410,8111,8910,6511,57
01.05.202411,5712,111,5611,57
02.05.202411,5711,711,3111,47
05.05.202411,512,0911,2911,29
06.05.202411,311,4911,311,43
07.05.202411,3411,9811,3411,79
08.05.202411,8512,0511,6611,79
09.05.202411,7911,7911,311,3
12.05.202411,311,5911,2111,46
13.05.202411,4611,9611,4211,78
14.05.202411,7911,9311,5511,65
15.05.202411,6511,8511,611,7
16.05.202411,711,911,4211,79
19.05.202411,7911,9611,6311,71
20.05.202411,7311,8511,5711,64
21.05.202411,6511,8211,5111,78
22.05.202411,8311,9211,6711,67
23.05.202411,711,9111,4411,7
26.05.202411,811,9211,511,71
27.05.202411,721211,7111,93
28.05.202411,9312,4711,9312,3
29.05.202412,2612,4712,2312,35
30.05.202412,3613,112,313,06
02.06.202413,0613,3912,8413,22
03.06.202413,2213,4112,712,7
04.06.202412,712,8912,6612,7
05.06.202412,7913,2412,713,01
06.06.202413,0313,3713,0313,2
09.06.202413,213,8513,1913,6
10.06.202413,6313,8313,3713,39
11.06.202413,413,913,413,5
12.06.202413,5414,2213,513,7
13.06.20241414,0713,6814,01
19.06.202414,0314,1513,6513,66
20.06.202413,721413,6813,8
23.06.202413,8114,0413,813,8
24.06.202413,813,9913,7313,97
25.06.202413,9714,9613,9314,82
26.06.202414,8115,0613,3413,34
27.06.202412,981312,0112,14
30.06.202412,191312,1912,4
01.07.202412,4312,7512,3512,39
02.07.202412,5512,7312,3112,61
03.07.202412,6112,7212,5212,52
04.07.202412,6312,7912,5312,74
07.07.202412,7512,8412,4912,53
08.07.202412,5412,6612,4712,58
09.07.202412,5312,712,4712,63
10.07.202412,7912,9512,6712,91
11.07.202412,9213,1612,9212,95
15.07.202412,9813,3712,8513,37
16.07.202413,3314,512,9512,95
17.07.202412,9513,212,8912,99
18.07.202412,9813,4212,8813,29
21.07.202413,2413,4713,1313,15
22.07.202413,0513,0512,6812,83
23.07.202412,8313,1312,7713,04
24.07.202413,0313,2112,9313,08
25.07.202413,0713,1512,9612,96
28.07.202412,9613,312,9613,05
29.07.202413,0513,2312,9813,04
30.07.202413,0413,3212,9913,2
31.07.202413,213,3613,1113,23
01.08.202413,213,3513,0113,2
04.08.202412,0612,812,0512,44
05.08.202412,6813,1512,5812,94
06.08.20241313,3112,7313,26
07.08.202413,1513,3913,1213,34
08.08.202413,3413,813,2313,48
11.08.202413,7213,8213,4113,42
12.08.202413,4213,5913,4113,5
13.08.202413,5113,6713,4513,52
14.08.202413,4213,7513,4213,64
15.08.202413,6513,7913,4613,6
18.08.202413,614,713,614,58
19.08.202414,5914,6714,4514,54
20.08.202414,5514,7814,514,65
21.08.202414,715,413,213,24
22.08.202413,2813,512,9313,4
25.08.202413,413,5513,113,16
26.08.202413,213,3813,0813,25
27.08.202413,2913,4513,0813,1
28.08.202413,1513,6213,0813,55
01.09.202413,4914,1113,3513,89
02.09.202413,8914,0313,7714
03.09.202413,9614,0913,5213,89
04.09.202413,9314,2113,8814,08
05.09.202414,0915,4814,0214,98
08.09.202415,4215,4214,9415,15
09.09.202415,0915,3315,0715,18
10.09.202415,115,2715,0515,09
11.09.202415,1715,3915,0515,38
12.09.202415,4516,115,315,87
15.09.202415,9916,515,7616,3
16.09.202416,3116,816,216,55
17.09.202416,6916,6916,3616,57
18.09.202416,7916,7916,4316,58
19.09.202416,6316,6916,4716,66
22.09.202416,6416,8516,5616,66
23.09.202416,6616,7416,5316,57
24.09.202416,616,8716,5816,71
25.09.202416,7316,9916,6716,88
26.09.202417,2917,2915,215,5
29.09.202415,5816,6715,3716,29
30.09.202416,2616,7415,9416,49
01.10.202416,5316,7216,4916,5
02.10.202416,616,7316,4816,48
03.10.202416,4616,716,4516,7
06.10.202416,6516,716,3116,35
07.10.202416,4416,7916,416,74
08.10.202416,7416,8416,616,76
09.10.202416,8217,0916,7716,81
10.10.202416,8917,3616,7816,9
13.10.20241717,0216,816,82
14.10.202416,8717,216,517,15
15.10.202417,1117,4717,117,39
16.10.202417,3918,1217,2818,03
17.10.202418,0218,517,8218,2
20.10.202418,2818,9918,2218,43
21.10.202418,4418,7518,4118,59
22.10.202418,6819,0118,5618,91
23.10.202418,9119,8418,9119,83
24.10.202419,9119,9719,5819,71
27.10.202419,7919,8517,8219
29.10.202419,0319,7918,6919,37
30.10.202417,4417,4417,4417,44
31.10.202415,715,715,715,7
03.11.202414,1315,6814,1314,13
04.11.202412,7213,0412,7212,72
05.11.202411,5512,5611,4511,62
06.11.202411,7412,1311,0211,1
07.11.202411,1311,2710,3410,37
10.11.202410,5310,5510,0810,12
11.11.202410,2110,249,959,95
12.11.20249,9510,039,519,54
13.11.20249,589,849,529,54
14.11.20249,599,669,469,52
17.11.20249,659,659,139,13
18.11.20249,199,359,099,19
19.11.20249,219,599,189,31
20.11.20249,359,499,29,33
21.11.20249,359,459,279,37
24.11.20249,379,479,259,25
25.11.20249,279,3299,03
26.11.20249,069,149,049,08
27.11.20249,19,369,099,15
28.11.20249,29,329,119,15
01.12.20249,159,299,159,19
02.12.20249,229,419,069,28
03.12.20249,399,399,219,24
04.12.20249,259,49,259,32
05.12.20249,339,59,39,4
08.12.20249,419,479,339,36
09.12.20249,399,79,359,37
10.12.20249,49,549,379,37
11.12.20249,389,559,379,41
12.12.20249,399,399,219,23
15.12.20249,279,39,199,23
16.12.20249,239,399,219,24
17.12.20249,249,419,219,24
18.12.20249,259,349,129,12
19.12.20249,189,238,879
22.12.20249,059,098,18,1
23.12.20247,297,597,297,29
24.12.20247,357,457,057,28
25.12.20247,367,367,17,1
26.12.20247,127,277,037,05
29.12.20247,097,177,047,05
30.12.20247,077,076,96,95