Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
7.06 ₺
0.000 (%0.00)
Önceki Kapanış: 7.06·
Volatilite: 3.400
Düşük₺6.93
Yüksek₺7.17
AL7.06
SAT7.07

Piyasa Verileri

Spot Piyasa
A:7.06
S:7.07
Önceki haftaya göre (WoW)
+4.75%
Önceki aya göre (MoM)
+10.14%
Yılbaşından bugüne (YTD)
+3.67%
Önceki yıla göre (YoY)
+16.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1853
KAPANIŞ 7,1626

En Düşük

DÜŞÜK 5,73

En Yüksek

YÜKSEK 10,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,977,646,937,55
02.01.20257,587,97,347,35
05.01.20257,367,727,267,49
06.01.20257,517,937,487,87
07.01.20257,877,997,587,58
08.01.20257,687,687,517,57
09.01.20257,577,627,337,35
12.01.20257,357,417,097,1
13.01.20257,117,227,077,07
14.01.20257,17,1677,02
15.01.20257,17,357,087,15
16.01.20257,147,167,077,12
19.01.20257,167,237,097,14
20.01.20257,147,177,027,08
21.01.20257,087,126,987,01
22.01.20257,037,117,027,04
23.01.20257,057,57,047,14
26.01.20257,127,136,997,01
27.01.20257,027,046,966,96
28.01.202577,066,846,86
29.01.20256,886,966,846,89
30.01.20256,96,916,666,7
02.02.20256,77,086,646,97
03.02.20257,087,16,756,75
04.02.20256,766,86,456,55
05.02.20256,556,646,56,57
06.02.20256,66,66,516,57
09.02.20256,586,646,496,5
10.02.20256,546,566,436,46
11.02.20256,466,546,266,32
12.02.20256,336,446,296,35
13.02.20256,386,456,276,27
16.02.20256,256,266,096,2
17.02.20256,26,226,136,18
18.02.20256,156,256,066,08
19.02.20256,096,536,046,45
20.02.20256,346,486,046,12
23.02.20256,146,426,146,31
24.02.20256,316,356,086,08
25.02.20256,16,25,986,08
26.02.20256,076,26,026,19
27.02.20256,186,286,116,15
02.03.20256,166,356,156,23
03.03.20256,246,7166,42
04.03.20256,496,66,336,43
05.03.20256,456,626,436,58
06.03.20256,66,666,486,6
09.03.20256,616,826,586,66
10.03.20256,666,686,566,59
11.03.20256,676,676,516,55
12.03.20256,556,786,556,67
13.03.20256,696,86,696,75
16.03.20256,757,036,716,95
17.03.20257,047,647,047,64
18.03.20257,58,47,138,4
19.03.20258,949,248,869,24
20.03.20251010,168,68,71
23.03.20258,719,57,877,95
24.03.20257,958,227,67,88
25.03.20257,858,457,637,91
26.03.20257,98,067,517,52
27.03.20257,527,557,297,4
01.04.20257,47,737,357,52
02.04.20257,558,077,517,77
03.04.20257,87,817,257,27
06.04.20257,17,166,87,13
07.04.20257,157,287,157,2
08.04.20257,187,186,846,91
09.04.20257,187,186,946,94
10.04.20256,937,636,887,36
13.04.20257,377,517,27,23
14.04.20257,277,317,097,1
15.04.20257,17,16,916,93
16.04.20256,977,096,927,01
17.04.20257,17,156,86,84
20.04.20256,786,936,716,75
21.04.20256,786,896,676,68
23.04.20256,87,096,716,76
24.04.20256,746,826,686,69
27.04.20256,76,766,576,59
28.04.20256,596,616,456,57
29.04.20256,566,596,366,42
01.05.20256,476,576,376,51
04.05.20256,566,626,446,44
05.05.20256,446,876,416,69
06.05.20256,726,756,436,45
07.05.20256,526,596,436,5
08.05.20256,56,636,476,6
11.05.20256,816,836,676,77
12.05.20256,776,796,666,69
13.05.20256,76,796,696,74
14.05.20256,776,836,626,62
15.05.20256,626,666,566,64
19.05.20256,656,726,516,51
20.05.20256,516,656,476,5
21.05.20256,526,66,456,46
22.05.20256,476,536,326,33
25.05.20256,396,396,36,33
26.05.20256,346,46,26,2
27.05.20256,216,266,136,14
28.05.20256,176,686,146,38
29.05.20256,386,46,26,2
01.06.20256,216,236,046,09
02.06.20256,096,36,096,2
03.06.20256,26,346,26,3
04.06.20256,286,336,16,28
09.06.20256,296,596,296,52
10.06.20256,526,736,466,63
11.06.20256,626,626,36,3
12.06.20255,736,055,736,04
15.06.202566,25,936,14
16.06.20256,116,256,116,18
17.06.20256,186,186,026,06
18.06.20256,066,536,066,23
19.06.20256,296,316,066,18
22.06.20256,146,25,996,06
23.06.20256,246,426,196,35
24.06.20256,356,596,276,45
25.06.20256,456,486,226,3
26.06.20256,36,36,136,26
29.06.20256,286,626,256,52
30.06.20256,576,646,456,63
01.07.20256,746,786,586,62
02.07.20256,676,866,666,7
03.07.20256,76,726,66,68
06.07.20256,77,346,587,34
07.07.20257,527,987,177,17
08.07.20257,297,67,217,23
09.07.20257,347,387,137,13
10.07.20257,387,387,027,07
13.07.20257,077,47,057,18
15.07.20257,187,427,047,22
16.07.20257,347,467,277,46
17.07.20257,517,77,387,69
20.07.20257,747,977,747,88
21.07.20258,038,037,667,7
22.07.20257,757,787,447,44
23.07.20257,497,597,457,45
24.07.20257,497,577,397,4
27.07.20257,437,517,287,28
28.07.20257,297,447,237,35
29.07.20257,287,327,097,13
30.07.20257,167,237,147,2
31.07.20257,27,227,137,13
03.08.20257,167,397,157,3
04.08.20257,327,57,277,4
05.08.20257,477,67,397,47
06.08.20257,58,217,58,1
07.08.20258,118,317,727,72
10.08.20257,777,827,67,6
11.08.20257,647,647,37,43
12.08.20257,497,67,427,53
13.08.20257,557,787,57,59
14.08.20257,67,927,67,77
17.08.20257,797,837,617,68
18.08.20257,687,787,657,7
19.08.20257,737,737,517,55
20.08.20257,597,787,587,72
21.08.20257,727,97,687,8
24.08.20257,858,337,88,25
25.08.20258,258,398,028,13
26.08.20258,218,37,97,92
27.08.20257,888,087,867,86
28.08.20257,877,947,687,69
31.08.20257,697,97,697,8
01.09.20257,827,877,237,39
02.09.20257,447,467,217,27
03.09.20257,277,467,277,46
04.09.20257,547,577,37,3
07.09.20257,217,227,087,08
08.09.20257,117,567,117,49
09.09.20257,47,947,47,67
10.09.20257,787,617,66
11.09.20257,627,867,47,86
14.09.20257,98,647,638,64
15.09.202599,38,048,15
16.09.20258,198,248,098,12
17.09.20258,148,278,018,02
18.09.20258,048,117,948,06
21.09.20258,18,228,18,15
22.09.20258,148,488,18
23.09.20258,188,438,18,33
24.09.20258,358,988,228,64
25.09.20258,648,678,218,22
28.09.20258,148,327,987,98
29.09.202588,117,767,81
30.09.20257,858,167,798,02
01.10.202588,117,87,9
02.10.20257,958,037,827,82
05.10.20257,937,967,557,63
06.10.20257,657,857,67,66
07.10.20257,677,787,527,52
08.10.20257,557,747,477,51
09.10.20257,57,67,437,48
12.10.20257,47,427,257,25
13.10.20257,297,367,177,2
14.10.20257,227,377,197,32
15.10.20257,327,57,247,26
16.10.20257,267,337,17,2
19.10.20257,27,377,147,27
20.10.20257,277,337,197,2
21.10.20257,247,637,247,34
22.10.20257,327,747,327,39
23.10.20257,47,687,47,57
26.10.20257,587,677,497,49
27.10.20257,57,57,287,39
29.10.20257,727,777,477,66
30.10.20257,667,677,547,65
02.11.20257,678,087,678
03.11.202588,457,98,4
04.11.20258,498,578,188,25
05.11.20258,258,78,078,63
06.11.20258,639,498,419,49
09.11.20259,6910,258,558,55
10.11.20257,868,47,77,7
11.11.20257,677,677,297,31
12.11.20257,337,687,337,41
13.11.20257,397,717,397,65
16.11.20257,727,887,657,82
17.11.20257,827,877,437,54
18.11.20257,537,647,47,4
19.11.20257,477,57,327,32
20.11.20257,357,357,217,33
23.11.20257,327,477,247,41
24.11.20257,378,037,347,6
25.11.20257,657,777,367,36
26.11.20257,357,57,357,41
27.11.20257,487,487,117,25
30.11.20257,257,457,257,38
01.12.20257,47,57,277,34
02.12.20257,347,467,37,35
03.12.20257,377,427,257,26
04.12.20257,37,427,237,35
07.12.20257,367,477,347,35
08.12.20257,37,337,217,24
09.12.20257,247,47,237,26
10.12.20257,297,397,257,28
11.12.20257,277,327,247,26
14.12.20257,277,347,267,28
15.12.20257,37,337,247,26
16.12.20257,267,367,227,22
17.12.20257,247,427,247,28
18.12.20257,297,397,287,31
21.12.20257,317,357,177,25
22.12.20257,227,237,077,09
23.12.20257,097,136,896,9
24.12.20256,957,16,876,9
25.12.20256,957,086,96,93
28.12.20256,946,996,846,86
29.12.20256,876,896,786,79
30.12.20256,86,936,86,81