Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TSGYO
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
7.06 ₺
0.000 (%0.00)
Önceki Kapanış: 7.06·
Volatilite: 3.400
Düşük₺6.93
Yüksek₺7.17
AL7.06
SAT7.07

Piyasa Verileri

Spot Piyasa
A:7.06
S:7.07
Önceki haftaya göre (WoW)
+4.75%
Önceki aya göre (MoM)
+10.14%
Yılbaşından bugüne (YTD)
+3.67%
Önceki yıla göre (YoY)
+16.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSGYO: TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,92
KAPANIŞ 4,9164

En Düşük

DÜŞÜK 2,84

En Yüksek

YÜKSEK 8,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,882,992,842,98
03.01.20222,993,12,942,96
04.01.20222,993,052,962,98
05.01.20222,972,982,892,89
06.01.20222,92,932,842,92
09.01.20222,922,982,892,91
10.01.20222,932,992,842,98
11.01.20223,013,092,993,07
12.01.20223,073,072,993,02
13.01.20223,023,032,952,99
16.01.202233,2833,28
17.01.20223,293,423,173,18
18.01.20223,143,493,133,45
19.01.20223,453,633,33,37
20.01.20223,353,53,343,43
23.01.20223,493,563,193,25
24.01.20223,273,313,023,13
25.01.20223,153,223,073,08
26.01.20223,063,163,033,13
27.01.20223,133,173,073,12
30.01.20223,193,353,153,3
31.01.20223,353,443,253,25
01.02.20223,273,33,183,19
02.02.20223,23,343,183,2
03.02.20223,233,253,153,18
06.02.20223,213,333,173,31
07.02.20223,333,393,253,26
08.02.20223,293,343,223,22
09.02.20223,243,293,23,26
10.02.20223,263,453,243,45
13.02.20223,413,583,333,44
14.02.20223,483,543,43,48
15.02.20223,523,543,413,43
16.02.20223,453,473,343,34
17.02.20223,363,453,363,45
20.02.20223,453,563,383,39
21.02.20223,293,373,243,27
22.02.20223,293,433,293,32
23.02.202233,12,992,99
24.02.20222,993,212,943,13
27.02.20223,123,193,083,09
28.02.20223,123,233,113,15
01.03.20223,23,23,123,12
02.03.20223,153,393,153,31
03.03.20223,313,53,33,46
06.03.20223,543,543,43,5
07.03.20223,483,73,443,61
08.03.20223,623,813,573,77
09.03.20223,783,933,763,88
10.03.20223,94,033,894
13.03.20224,054,274,024,25
14.03.20224,274,564,194,53
15.03.20224,564,684,474,54
16.03.20224,574,814,574,73
17.03.20224,864,874,624,73
20.03.20224,764,84,634,64
21.03.20224,644,644,44,43
22.03.20224,444,534,434,44
23.03.20224,454,544,424,42
24.03.20224,434,754,434,69
27.03.20224,714,94,714,8
28.03.20224,845,044,785
29.03.20225,035,124,994,99
30.03.20225,015,1855,09
31.03.20225,125,285,15,16
03.04.20225,195,224,944,94
04.04.20224,945,14,895
05.04.202255,124,995
06.04.20225,015,044,934,94
07.04.20224,965,064,964,99
10.04.20225,015,14,995,03
11.04.20225,045,225,045,18
12.04.20225,25,255,115,15
13.04.20225,185,635,165,49
14.04.20225,525,775,525,66
17.04.20225,675,885,555,85
18.04.20225,916,015,835,93
19.04.20225,936,295,936,29
20.04.20226,336,576,116,55
21.04.20226,556,876,56,8
24.04.20226,76,86,336,75
25.04.20226,747,116,697,01
26.04.20227,057,116,86,8
27.04.20226,766,866,356,66
28.04.20226,667,26,67,15
04.05.20227,187,27,047,08
05.05.20227,027,026,926,96
08.05.20226,9776,916,92
09.05.20226,957,036,76,86
10.05.20226,96,916,716,74
11.05.20226,746,746,576,69
12.05.20226,76,956,76,93
15.05.20226,936,956,856,89
16.05.20226,926,956,896,91
17.05.20226,916,956,886,92
19.05.20226,927,216,927,11
22.05.20227,137,617,117,6
23.05.20227,658,217,658,03
24.05.20228,258,58,038,17
25.05.20228,138,367,858,16
26.05.20228,218,38,058,06
29.05.202288,17,887,92
30.05.20227,927,987,827,89
31.05.20227,888,057,767,85
01.06.20227,888,127,888,03
02.06.20228,18,188,018,01
05.06.20227,967,977,747,9
06.06.20227,968,17,757,89
07.06.20227,957,987,217,5
08.06.20227,647,646,756,75
09.06.20226,086,536,086,08
12.06.20225,876,075,485,48
13.06.20224,944,944,944,94
14.06.20224,454,624,454,45
15.06.20224,424,894,344,89
16.06.20224,985,374,84,94
19.06.20225,035,234,875,01
20.06.20225,055,054,854,89
21.06.20224,985,14,925,02
22.06.20225,035,084,894,92
23.06.20224,944,954,544,73
26.06.20224,734,744,514,51
27.06.20224,554,614,194,25
28.06.20224,254,464,044,28
29.06.20224,264,294,154,19
30.06.20224,234,394,164,28
03.07.20224,324,334,214,21
04.07.20224,214,2644,02
05.07.20224,064,093,994,03
06.07.20224,014,364,014,16
07.07.20224,154,294,144,24
12.07.20224,244,364,234,36
13.07.20224,414,794,394,79
17.07.20224,945,034,694,75
18.07.20224,764,794,664,71
19.07.20224,734,874,674,7
20.07.20224,735,174,695,11
21.07.20225,085,434,955,4
24.07.20225,445,785,425,73
25.07.20225,7465,745,97
26.07.20225,996,075,735,84
27.07.20225,915,975,655,77
28.07.20225,836,025,765,76
31.07.20225,835,845,645,64
01.08.20225,665,695,415,49
02.08.20225,495,65,425,53
03.08.20225,535,595,465,49
04.08.20225,485,575,455,48
07.08.20225,565,625,445,44
08.08.20225,455,495,265,41
09.08.20225,425,475,35,3
10.08.20225,315,385,085,19
11.08.20225,25,345,125,14
14.08.20225,175,335,125,16
15.08.20225,165,495,165,4
16.08.20225,475,525,25,3
17.08.20225,355,485,245,38
18.08.20225,375,375,195,27
21.08.20225,25,275,145,15
22.08.20225,155,154,94,94
23.08.20224,944,974,784,8
24.08.20224,814,964,684,71
25.08.20224,724,784,654,7
28.08.20224,714,744,624,67
30.08.20224,674,814,654,74
31.08.20224,794,794,674,68
01.09.20224,74,774,664,71
04.09.20224,744,964,734,85
05.09.20224,864,94,664,75
06.09.20224,815,224,745,2
07.09.20225,275,655,255,39
08.09.20225,445,555,215,27
11.09.20225,365,385,145,17
12.09.20225,215,244,824,82
13.09.20224,844,894,614,7
14.09.20224,744,754,524,57
15.09.20224,64,64,474,54
18.09.20224,594,664,414,44
19.09.20224,444,534,224,31
20.09.20224,344,44,234,25
21.09.20224,264,384,214,3
22.09.20224,324,374,294,33
25.09.20224,344,394,094,1
26.09.20224,124,144,054,07
27.09.20224,064,1844,02
28.09.20224,034,093,833,94
29.09.20223,984,13,924,08
02.10.20224,094,254,034,16
03.10.20224,164,194,14,13
04.10.20224,144,234,114,2
05.10.20224,24,334,184,25
06.10.20224,264,284,164,24
09.10.20224,244,34,224,25
10.10.20224,244,344,224,27
11.10.20224,294,454,254,25
12.10.20224,274,364,254,26
13.10.20224,294,374,264,36
16.10.20224,354,44,324,37
17.10.20224,384,434,334,34
18.10.20224,344,494,344,44
19.10.20224,524,624,424,59
20.10.20224,624,764,544,73
23.10.20224,814,964,744,82
24.10.20224,865,224,865
25.10.20225,045,264,94,9
26.10.20224,934,954,754,77
27.10.20224,774,864,764,78
30.10.20224,794,924,594,86
31.10.20224,944,964,84,82
01.11.20224,845,014,794,92
02.11.20224,94,924,764,76
03.11.20224,784,884,754,8
06.11.20224,814,944,774,87
07.11.20224,924,954,754,75
08.11.20224,764,84,624,64
09.11.20224,644,794,64,68
10.11.20224,724,824,614,63
13.11.20224,654,864,644,8
14.11.20224,824,864,654,66
15.11.20224,684,874,64,73
16.11.20224,744,814,524,7
17.11.20224,714,924,684,9
20.11.20224,975,154,915,14
21.11.20225,195,295,085,09
22.11.20225,115,285,025,24
23.11.20225,345,45,25,27
24.11.20225,285,545,275,44
27.11.20225,515,725,415,6
28.11.20225,665,815,445,67
29.11.20225,75,825,655,75
30.11.20225,775,845,625,62
01.12.20225,625,925,555,82
04.12.20225,936,065,795,94
05.12.20225,9465,765,79
06.12.20225,815,865,565,56
07.12.20225,565,635,335,49
08.12.20225,495,765,495,67
11.12.20225,715,915,715,76
12.12.20225,775,855,695,71
13.12.20225,745,885,585,61
14.12.20225,755,825,65,74
15.12.20225,765,775,655,66
18.12.20225,75,985,75,91
19.12.20225,946,275,856,23
20.12.20226,266,36,086,12
21.12.20226,196,345,815,81
22.12.20225,85,85,315,31
25.12.20225,315,475,285,38
26.12.20225,415,435,015,07
27.12.20225,085,154,834,97
28.12.20224,985,294,975,29
29.12.20225,35,345,165,16