Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logosu
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
18:10:01
28.98 ₺
-0.260 (%-0.89)
Önceki Kapanış: 29.24·
Volatilite: 4.510
Düşük₺28.66
Yüksek₺29.98
AL28.94
SAT28.98

Piyasa Verileri

Spot Piyasa
A:28.94
S:28.98
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
-4.73%
Yılbaşından bugüne (YTD)
+8.05%
Önceki yıla göre (YoY)
+11.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2011
KAPANIŞ 2,1961

En Düşük

DÜŞÜK 2,0761

En Yüksek

YÜKSEK 2,5169
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,34912,34912,27082,2831
20.06.20172,23722,34912,21152,2697
21.06.20172,27642,34912,27642,292
22.06.20172,30992,30992,27082,2842
27.06.20172,27082,28982,25292,254
28.06.20172,28762,30992,23722,2652
29.06.20172,26522,2822,2542,2652
02.07.20172,2822,30882,25622,2708
03.07.20172,27642,30992,24282,2641
04.07.20172,25182,28762,24172,2574
05.07.20172,25742,27082,20932,2562
06.07.20172,23952,24842,22042,235
09.07.20172,23162,2542,23162,2462
10.07.20172,25072,25072,23282,2428
11.07.20172,24282,28312,23282,2328
12.07.20172,24282,51692,23612,4285
13.07.20172,4332,45982,28312,3222
16.07.20172,32112,4332,29322,3737
17.07.20172,37712,38822,29882,3088
18.07.20172,30992,31782,28872,3021
19.07.20172,30322,30322,2262,2507
20.07.20172,23952,27412,23612,2618
23.07.20172,26182,26522,2352,2428
24.07.20172,25852,26412,23162,2417
25.07.20172,25852,2822,23722,254
26.07.20172,26522,27752,24622,263
27.07.20172,2632,27412,23722,2417
30.07.20172,26522,34912,24842,2932
31.07.20172,30882,40732,27642,3088
01.08.20172,30882,33232,29432,2976
02.08.20172,29762,39832,29322,3032
03.08.20172,30882,38262,29322,3379
06.08.20172,34912,39272,31552,3435
07.08.20172,35132,36592,31892,3323
08.08.20172,31672,31672,29992,3043
09.08.20172,30432,322,27642,2764
10.08.20172,28872,29322,25072,2574
13.08.20172,24392,26972,24392,2596
14.08.20172,27082,27642,2262,2316
15.08.20172,23162,24842,19812,2093
16.08.20172,21042,21372,15222,1791
17.08.20172,18692,1972,15892,1746
20.08.20172,19142,19142,16232,1735
21.08.20172,18352,18352,162,1623
22.08.20172,18022,18132,15782,1735
23.08.20172,17352,22382,16232,169
24.08.20172,18022,18022,16452,1712
27.08.20172,18692,29432,14772,1936
28.08.20172,20372,20372,16682,2003
30.08.20172,19252,19252,17572,1891
04.09.20172,19812,21372,17462,1891
05.09.20172,19812,20262,18132,2014
06.09.20172,18242,21492,18242,197
07.09.20172,20932,21262,1972,2081
10.09.20172,19922,28642,19922,2372
11.09.20172,25962,2822,23722,2585
12.09.20172,25072,25852,23832,2473
13.09.20172,23832,2542,20932,2227
14.09.20172,22042,23612,20932,235
17.09.20172,23392,23392,20262,2193
18.09.20172,21932,21932,15452,1802
19.09.20172,18132,23722,12762,2003
20.09.20172,21372,26182,16792,1925
21.09.20172,19142,20142,16452,1791
24.09.20172,17122,17352,09742,1242
25.09.20172,14212,15452,12542,1545
26.09.20172,15332,15452,11192,1254
27.09.20172,12542,15892,11982,1522
28.09.20172,15332,21822,12652,2093
01.10.20172,21042,23612,18582,2104
02.10.20172,20372,2162,18352,2037
03.10.20172,20932,20932,18132,1981
04.10.20172,19812,23832,18472,1847
05.10.20172,18582,20372,16342,1802
08.10.20172,15332,15332,1032,1455
09.10.20172,16452,16452,1312,1645
10.10.20172,16452,18692,13772,1522
11.10.20172,17012,18132,152,1791
12.10.20172,17572,19252,15892,1847
15.10.20172,18692,22042,18242,1824
16.10.20172,19812,20932,18132,1992
17.10.20172,20932,2352,18692,2216
18.10.20172,22162,27972,22162,2484
19.10.20172,25962,27082,22722,2372
22.10.20172,2352,23722,21042,2149
23.10.20172,22382,22492,19142,2238
24.10.20172,19922,19922,17572,1813
25.10.20172,18132,19142,16232,1768
26.10.20172,16452,20932,15112,1779
29.10.20172,17792,20262,15452,1545
30.10.20172,15892,28642,13542,1556
31.10.20172,17572,23722,17012,1891
01.11.20172,18912,21932,17232,1802
02.11.20172,17912,19812,12422,1366
05.11.20172,15222,15332,12542,1388
06.11.20172,1412,14662,11082,1142
07.11.20172,12982,16342,12092,1421
08.11.20172,1412,2262,12872,1802
09.11.20172,18582,20932,16452,1813
12.11.20172,18132,20932,15332,1925
13.11.20172,19252,19812,13662,1701
14.11.20172,16232,16342,13662,1634
15.11.20172,16342,20812,1312,1455
16.11.20172,15332,15332,11082,1388
19.11.20172,12762,17912,11082,1399
20.11.20172,13992,14212,09742,1265
21.11.20172,14212,15332,11982,1254
22.11.20172,14212,14212,11982,1265
23.11.20172,14212,14212,1032,1276
26.11.20172,12982,1412,11982,1254
27.11.20172,1312,13662,10642,1242
28.11.20172,11312,12542,09852,1242
29.11.20172,12422,1312,11422,1242
30.11.20172,11422,13662,11422,1254
03.12.20172,12542,12542,11642,1187
04.12.20172,12542,15332,11642,1231
05.12.20172,12542,15332,10862,1175
06.12.20172,12422,12542,1032,1086
07.12.20172,1222,1312,10752,122
10.12.20172,1222,15332,11422,1187
11.12.20172,12422,12542,09742,1131
12.12.20172,11872,11982,09852,1052
13.12.20172,10522,10752,08732,1019
14.12.20172,1032,10522,09632,0974
17.12.20172,11422,11422,08172,0907
18.12.20172,09522,09742,07612,0974
19.12.20172,1312,1312,07952,0885
20.12.20172,08852,11982,08292,0896
21.12.20172,09742,12422,08732,1019
24.12.20172,09962,10192,08512,0929
25.12.20172,09522,10862,08622,0963
26.12.20172,10752,10752,08622,0929
27.12.20172,09632,10642,08732,0985
28.12.20172,09182,1032,08622,1008