Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logosu
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
18:10:01
28.98 ₺
-0.260 (%-0.89)
Önceki Kapanış: 29.24·
Volatilite: 4.510
Düşük₺28.66
Yüksek₺29.98
AL28.94
SAT28.98

Piyasa Verileri

Spot Piyasa
A:28.94
S:28.98
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
-4.73%
Yılbaşından bugüne (YTD)
+8.05%
Önceki yıla göre (YoY)
+11.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,2048
KAPANIŞ 29,1074

En Düşük

DÜŞÜK 22,624

En Yüksek

YÜKSEK 53,0223
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202530,761931,153430,426331,0975
02.01.202530,929731,265330,454330,678
05.01.202530,67831,992430,67831,7686
06.01.202531,768632,411930,202630,2026
07.01.202530,314531,964430,146731,2373
08.01.202531,293232,160231,097532,1602
09.01.202532,048332,048330,733930,8178
12.01.202530,761931,013629,978930,1187
13.01.202530,398330,594129,587430,3704
14.01.202530,202630,454329,111929,4475
15.01.202529,503530,594129,503530,0348
16.01.202530,146730,146729,391629,6992
19.01.202529,89530,034829,531429,5594
20.01.202529,475529,755128,328928,4408
21.01.202528,440828,888228,27328,5526
22.01.202528,608629,587428,412828,5806
23.01.202528,580628,888228,161128,6925
26.01.202528,916228,916227,573827,5738
27.01.202527,573827,797627,210327,2522
28.01.202527,350127,741627,070527,0705
29.01.202527,140428,021326,958626,9586
30.01.202526,874727,112426,399326,5251
02.02.202526,427326,846725,81226,2315
03.02.202526,231526,567126,091726,1896
04.02.202526,189626,385325,448525,7141
05.02.202525,714126,67925,714126,623
06.02.202526,62327,839526,343426,8467
09.02.202527,070528,133226,66527,2383
10.02.202527,126427,126426,259526,3154
11.02.202526,315426,888726,077726,3154
12.02.202526,343426,790826,273526,3574
13.02.202526,357426,62326,203526,2035
16.02.202526,273526,455226,077726,2315
17.02.202526,231526,469225,560326,2874
18.02.202526,287426,553125,070925,7841
19.02.202525,784126,161625,546426,0637
20.02.202526,049726,231524,931124,9451
23.02.202524,889226,049724,889225,7281
24.02.202526,035726,035724,623524,9591
25.02.202525,084925,084924,385824,3998
26.02.202524,805325,00124,273924,9591
27.02.202524,945125,392524,679425,3925
02.03.202525,616325,616324,903225,001
03.03.202525,00125,252724,903225,057
04.03.202525,04325,168824,833225,057
05.03.202525,168825,993825,126925,9938
06.03.202526,287426,818825,476426,679
09.03.202526,539127,000625,504426,3434
10.03.202526,371326,874725,937926,7349
11.03.202526,105729,391626,105729,084
12.03.202529,559431,740728,664529,7551
13.03.202529,755129,86728,27328,3009
16.03.202528,524728,944128,077228,4128
17.03.202528,608628,804328,24528,4687
18.03.202527,517927,517925,630325,6303
19.03.202525,630326,846725,378626,2315
20.03.202526,231526,231523,616723,6167
23.03.202523,686725,084922,62424,2739
24.03.202524,273925,364624,134125,015
25.03.202524,945125,266724,497724,7074
26.03.202524,707425,378624,707424,7773
27.03.202524,441725,140924,036224,6095
01.04.202524,553625,518423,882424,9731
02.04.202525,00126,049725,00125,6023
03.04.202525,588325,588324,777324,8612
06.04.202524,651524,749323,602824,5536
07.04.202524,749325,434524,693425,4345
08.04.202525,336625,336624,819324,9591
09.04.202525,700225,728125,224825,4485
10.04.202525,168825,364624,819324,8892
13.04.202524,959125,881924,959125,4904
14.04.202525,490425,700225,224825,4485
15.04.202525,616325,616324,20424,204
16.04.202524,315924,665424,050224,5536
17.04.202524,511625,532423,770624,6375
20.04.202524,721425,280724,511624,9591
21.04.202524,973127,44824,721427,448
23.04.202527,44828,021325,238725,3925
24.04.202525,448525,79824,861224,9311
27.04.202524,973125,728124,833225,3087
28.04.202525,336625,336624,791324,8752
29.04.202524,833224,889223,882424,3159
01.05.202524,259924,875224,21824,4977
04.05.202524,819325,02923,826523,8824
05.05.202523,924424,329923,910424,232
06.05.202524,24624,24623,504924,0222
07.05.202524,022224,427723,658724,3299
08.05.202524,329924,497724,106124,2739
11.05.202524,329925,546424,329925,2667
12.05.202525,546425,546424,833225,057
13.05.202525,434526,105724,791325,4485
14.05.202525,462526,245525,05725,3366
15.05.202525,336625,420525,01525,3226
19.05.202525,322626,035724,721424,9171
20.05.202524,917125,336624,511624,5116
21.05.202524,525624,875224,273924,6375
22.05.202524,679424,819324,259924,2599
25.05.202524,273924,637524,176124,3438
26.05.202524,371824,679423,714623,9104
27.05.202523,910424,050223,546823,6867
28.05.202523,770626,049723,658724,9311
29.05.202524,931125,00124,176124,4417
01.06.202524,441724,469723,630723,6867
02.06.202523,882424,413823,798524,1761
03.06.202524,162125,182823,714625,001
04.06.202525,05725,364624,931125,2807
09.06.202525,658226,67925,616325,9658
10.06.202525,965826,581125,588326,3713
11.06.202526,175628,776425,82626,7908
12.06.202526,147626,259524,903225,7141
15.06.202525,448526,399324,945125,854
16.06.202525,8426,65125,364626,651
17.06.202526,595126,595125,742126,0078
18.06.202526,007826,567125,756126,4692
19.06.202526,231528,580625,81227,8675
22.06.202527,657729,279726,413328,4408
23.06.202529,08431,265328,440829,867
24.06.202530,118730,622128,636528,6365
25.06.202528,468728,832326,021826,0637
26.06.202525,951926,511225,406525,798
29.06.202525,770128,049325,770127,3921
30.06.202527,154428,440827,154427,7277
01.07.202527,727728,133226,469227,1264
02.07.202527,406127,685727,126427,5738
03.07.202527,517929,195826,902729,028
06.07.202528,804329,531427,965428,0213
07.07.202527,923430,118727,923429,6433
08.07.202531,321231,544929,447530,0907
09.07.202530,034830,733929,615329,6153
10.07.202529,363630,454329,363629,7272
13.07.202529,89531,880529,727230,3704
15.07.202531,153431,656829,615330,2026
16.07.202530,370430,538229,559429,895
17.07.202529,89530,594129,08430,0068
20.07.202530,314531,069530,146730,3704
21.07.202530,370430,845829,86730,1187
22.07.202530,118730,733929,363630,0907
23.07.202530,146732,915229,783131,8805
24.07.202532,132232,132230,202630,706
27.07.202530,817832,999130,817831,8525
28.07.202531,936435,012631,349235,0126
29.07.202535,963538,508335,795738,5083
30.07.202540,242241,668438,480339,5151
31.07.202539,095640,997237,361739,1235
03.08.202539,319340,605737,97739,2634
04.08.202539,319340,689639,151539,6269
05.08.202539,710840,969339,263439,7947
06.08.202539,990542,842939,766742,4235
07.08.202542,171842,171838,200738,2007
10.08.202537,221939,375236,466836,4668
11.08.202536,914337,557535,767736,6346
12.08.202537,054137,333835,739735,9914
13.08.202535,795738,983735,376237,4456
14.08.202536,35536,522835,096535,544
17.08.202535,571938,73235,571937,3058
18.08.202537,473639,766737,13839,6269
19.08.202539,822740,270138,648138,8998
20.08.202538,843942,78738,592242,787
21.08.202547,065747,065745,975147,0657
24.08.202547,541151,6846,226750,1978
25.08.202550,197853,022345,19245,192
26.08.202543,821749,694442,982849,6944
27.08.202550,35344,7444,74
28.08.202540,2842,340,2840,28
31.08.202540,5243,4640,3840,52
01.09.202540,5240,736,938,06
02.09.202538,3639,5436,0236,48
03.09.202536,4640,1235,7436,84
04.09.202536,9839,1436,436,9
07.09.202536383535,08
08.09.202535,535,933,533,5
09.09.202533,936,8432,6436
10.09.202535,938,4434,4634,54
11.09.202534,6435,432,332,54
14.09.202532,5434,53133,88
15.09.202533,9234,731,8232,9
16.09.202532,934,5432,5833,48
17.09.20253335,683333,98
18.09.202534,434,433,333,5
21.09.202536,236,234,0234,36
22.09.202534,334,333,1833,3
23.09.202533,533,7432,632,9
24.09.202532,9633,632,0232,12
25.09.202531,932,6631,5631,56
28.09.202531,3831,830,630,6
29.09.202530,723230,3830,5
30.09.202530,5631,7230,430,88
01.10.202531,6832,3431,1631,16
02.10.202531,2231,730,5430,62
05.10.202530,5631,2830,0430,14
06.10.202530,1430,5229,7830
07.10.202530,2230,7829,8229,86
08.10.202529,9230,529,6829,7
09.10.202529,830,1429,3629,48
12.10.20252929,3828,5228,66
13.10.20252929,162727,36
14.10.202527,6428,6427,0828,04
15.10.202528,9629,5427,6427,66
16.10.202528,0628,0626,6827,1
19.10.202527,2428,6226,9627,46
20.10.202527,4627,726,5426,84
21.10.202527,1827,727,0427,12
22.10.202527,327,682627,1
23.10.202527,228,527,228,16
26.10.202527,8228,4627,7627,76
27.10.202528,5629,928,0828,22
29.10.202528,2631,0428,2631,04
30.10.202532,4233,7829,7229,72
02.11.202530,230,6829,829,92
03.11.202529,9830,3229,4629,84
04.11.202529,9630,4827,9628,82
05.11.202528,8829,1628,628,76
06.11.202528,7828,9228,228,58
09.11.202528,230,327,6827,94
10.11.202527,9427,9426,627,1
11.11.202527,4827,842727,34
12.11.202527,3427,827,127,26
13.11.202527,2627,726,9827,28
16.11.202527,3827,9427,3827,7
17.11.202527,7227,8426,927,02
18.11.202527,0227,2226,7226,84
19.11.202526,9827,2626,526,78
20.11.202526,927,1426,526,84
23.11.202526,9627,0426,5626,8
24.11.202526,8626,8825,5426,06
25.11.202526,426,525,9825,98
26.11.202526,0826,525,9426,18
27.11.202526,1826,4625,825,8
30.11.202525,942725,8627
01.12.202527,3427,6827,0227,4
02.12.202527,427,926,9427,3
03.12.202527,527,7627,2827,64
04.12.202527,728,0227,2227,54
07.12.202527,73027,6429,62
08.12.202530,083129,3230,04
09.12.202530,0431,4629,7830,8
10.12.202530,9431,630,530,5
11.12.202530,6630,8628,4629,4
14.12.202529,3829,7428,1228,56
15.12.202528,5828,9828,3828,84
16.12.202529,1629,1628,2828,28
17.12.202528,5428,9628,2628,5
18.12.202528,528,828,2428,44
21.12.202528,4829,9428,3628,4
22.12.202528,4229,3427,228,5
23.12.202528,528,9827,727,7
24.12.202528,1628,627,1427,66
25.12.20252828,4827,6627,86
28.12.202528,3828,3827,127,1
29.12.202527,127,4826,7627,2
30.12.202527,327,8226,8226,82