TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
18:10:01
28.98 ₺
-0.260 (%-0.89)
Önceki Kapanış: 29.24·
Volatilite: 4.510
Düşük₺28.66
Yüksek₺29.98
Piyasa Verileri
Spot Piyasa
A:28.94
S:28.98
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
-4.73%
Yılbaşından bugüne (YTD)
+8.05%
Önceki yıla göre (YoY)
+11.43%
TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,825
KAPANIŞ 11,8242
En Düşük
DÜŞÜK 6,5775
En Yüksek
YÜKSEK 20,6105
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 7,1871 | 7,2654 | 7,1759 | 7,1815 |
| 03.01.2022 | 7,3046 | 7,3325 | 7,064 | 7,1032 |
| 04.01.2022 | 7,1535 | 7,4556 | 6,9802 | 7,3269 |
| 05.01.2022 | 7,271 | 7,4108 | 7,1032 | 7,1312 |
| 06.01.2022 | 7,1871 | 7,752 | 7,0473 | 7,4668 |
| 09.01.2022 | 7,4835 | 7,5674 | 7,2766 | 7,3101 |
| 10.01.2022 | 7,3549 | 7,3549 | 7,1368 | 7,1368 |
| 11.01.2022 | 7,2151 | 7,2374 | 6,9913 | 7,064 |
| 12.01.2022 | 7,092 | 7,3829 | 7,0361 | 7,1144 |
| 13.01.2022 | 7,1368 | 7,1479 | 7,0137 | 7,0808 |
| 16.01.2022 | 7,1032 | 7,1368 | 7,0137 | 7,0193 |
| 17.01.2022 | 7,0361 | 7,0361 | 6,8235 | 6,8403 |
| 18.01.2022 | 6,8403 | 6,9242 | 6,7117 | 6,8347 |
| 19.01.2022 | 6,9354 | 7,1032 | 6,8403 | 6,9466 |
| 20.01.2022 | 6,9354 | 6,9354 | 6,8068 | 6,818 |
| 23.01.2022 | 6,8124 | 6,9186 | 6,5775 | 6,6613 |
| 24.01.2022 | 6,6278 | 6,8124 | 6,5998 | 6,8068 |
| 25.01.2022 | 6,8124 | 6,8571 | 6,6949 | 6,8403 |
| 26.01.2022 | 6,8459 | 6,9354 | 6,7844 | 6,9074 |
| 27.01.2022 | 6,9298 | 6,9969 | 6,8571 | 6,8795 |
| 30.01.2022 | 6,8795 | 6,9913 | 6,8403 | 6,8907 |
| 31.01.2022 | 6,9298 | 7,5786 | 6,8627 | 7,5786 |
| 01.02.2022 | 7,78 | 8,3337 | 7,4108 | 8,3337 |
| 02.02.2022 | 8,3337 | 8,7196 | 7,9198 | 8,1939 |
| 03.02.2022 | 8,2498 | 8,4735 | 7,6066 | 7,8974 |
| 06.02.2022 | 8,1435 | 8,686 | 7,9422 | 8,6357 |
| 07.02.2022 | 8,4288 | 9,497 | 8,4288 | 9,2845 |
| 08.02.2022 | 9,2453 | 9,7375 | 9,1167 | 9,4355 |
| 09.02.2022 | 9,5642 | 9,5642 | 9,1782 | 9,1894 |
| 10.02.2022 | 9,0328 | 9,5082 | 8,6804 | 9,1726 |
| 13.02.2022 | 9,1726 | 9,2286 | 8,7084 | 9,016 |
| 14.02.2022 | 8,8818 | 9,2677 | 8,5406 | 9,044 |
| 15.02.2022 | 9,0887 | 9,1447 | 8,7643 | 8,9098 |
| 16.02.2022 | 8,9489 | 8,9489 | 8,6133 | 8,7755 |
| 17.02.2022 | 8,7923 | 9,6089 | 8,4176 | 9,5642 |
| 20.02.2022 | 9,648 | 10,3696 | 9,525 | 10,2913 |
| 21.02.2022 | 9,8382 | 10,2465 | 9,827 | 9,9892 |
| 22.02.2022 | 9,9948 | 10,487 | 9,8718 | 10,0675 |
| 23.02.2022 | 9,0608 | 9,4523 | 9,0608 | 9,0608 |
| 24.02.2022 | 9,0328 | 9,9669 | 8,6693 | 9,9669 |
| 27.02.2022 | 9,7599 | 10,1738 | 9,5809 | 9,7319 |
| 28.02.2022 | 9,7319 | 10,157 | 9,3404 | 9,7431 |
| 01.03.2022 | 9,5977 | 10,0452 | 9,3516 | 9,9557 |
| 02.03.2022 | 10,0619 | 10,2857 | 9,8438 | 9,9613 |
| 03.03.2022 | 9,704 | 9,9221 | 9,5865 | 9,676 |
| 06.03.2022 | 9,676 | 9,676 | 9,2062 | 9,2789 |
| 07.03.2022 | 9,2286 | 9,3404 | 9,0104 | 9,044 |
| 08.03.2022 | 9,1726 | 9,2062 | 8,9881 | 9,1838 |
| 09.03.2022 | 9,2398 | 9,2398 | 9,0104 | 9,0608 |
| 10.03.2022 | 9,1167 | 9,1726 | 8,9042 | 9,0104 |
| 13.03.2022 | 9,016 | 9,6704 | 8,9433 | 9,3964 |
| 14.03.2022 | 9,4243 | 10,1514 | 9,3964 | 9,8774 |
| 15.03.2022 | 10,0675 | 10,4535 | 9,8718 | 10,1011 |
| 16.03.2022 | 10,1235 | 11,0016 | 9,9613 | 10,638 |
| 17.03.2022 | 10,638 | 11,2421 | 10,336 | 10,515 |
| 20.03.2022 | 10,4646 | 10,5485 | 9,9669 | 10,2913 |
| 21.03.2022 | 10,1794 | 10,6212 | 10,1235 | 10,2074 |
| 22.03.2022 | 10,2074 | 10,2857 | 9,7711 | 10,0787 |
| 23.03.2022 | 10,034 | 10,1402 | 9,855 | 9,9277 |
| 24.03.2022 | 10,0004 | 10,3136 | 9,6592 | 10,2353 |
| 27.03.2022 | 10,0284 | 10,459 | 10,006 | 10,3696 |
| 28.03.2022 | 10,459 | 10,6157 | 10,1794 | 10,4143 |
| 29.03.2022 | 10,4143 | 11,0463 | 10,2633 | 11,0184 |
| 30.03.2022 | 11,0463 | 12,1202 | 11,0239 | 12,1202 |
| 31.03.2022 | 12,1537 | 12,5844 | 11,8573 | 12,1985 |
| 03.04.2022 | 12,1985 | 13,4178 | 11,6 | 11,6448 |
| 04.04.2022 | 11,7734 | 12,137 | 11,3875 | 11,7455 |
| 05.04.2022 | 11,7455 | 12,0027 | 11,5217 | 11,6392 |
| 06.04.2022 | 11,7399 | 12,5397 | 11,6056 | 12,4166 |
| 07.04.2022 | 12,4166 | 12,9647 | 12,2041 | 12,5005 |
| 10.04.2022 | 12,5564 | 12,5956 | 12,1146 | 12,5844 |
| 11.04.2022 | 12,5732 | 13,2556 | 12,2488 | 12,5005 |
| 12.04.2022 | 12,59 | 12,5956 | 11,9636 | 12,081 |
| 13.04.2022 | 12,1929 | 12,4166 | 11,7231 | 11,8685 |
| 14.04.2022 | 11,9132 | 12,081 | 11,6336 | 11,9132 |
| 17.04.2022 | 12,0251 | 12,137 | 11,8685 | 11,958 |
| 18.04.2022 | 11,9692 | 12,4446 | 11,8853 | 12,1817 |
| 19.04.2022 | 12,2488 | 12,9647 | 11,986 | 12,137 |
| 20.04.2022 | 12,2376 | 12,2376 | 11,9804 | 11,986 |
| 21.04.2022 | 11,9804 | 11,986 | 11,4658 | 11,4658 |
| 24.04.2022 | 11,4099 | 11,4099 | 11,0351 | 11,0351 |
| 25.04.2022 | 11,2309 | 11,5273 | 11,0743 | 11,1582 |
| 26.04.2022 | 11,0239 | 11,4043 | 10,8729 | 11,1861 |
| 27.04.2022 | 11,1861 | 11,3707 | 10,9568 | 10,9568 |
| 28.04.2022 | 11,0407 | 11,0687 | 10,7275 | 10,8841 |
| 04.05.2022 | 10,8897 | 11,2365 | 10,8897 | 11,0239 |
| 05.05.2022 | 10,9177 | 11,656 | 10,8506 | 10,9065 |
| 08.05.2022 | 11,1861 | 11,298 | 10,9065 | 10,9065 |
| 09.05.2022 | 11,0016 | 11,9971 | 10,9736 | 11,0295 |
| 10.05.2022 | 11,0239 | 11,5217 | 10,7778 | 10,7778 |
| 11.05.2022 | 10,7778 | 10,7778 | 10,1794 | 10,1794 |
| 12.05.2022 | 10,3472 | 10,3696 | 9,9277 | 10,1011 |
| 15.05.2022 | 10,2297 | 10,2297 | 9,8047 | 9,8102 |
| 16.05.2022 | 9,8941 | 9,9557 | 9,3404 | 9,6592 |
| 17.05.2022 | 9,6201 | 10,0508 | 9,5138 | 9,7823 |
| 19.05.2022 | 9,7823 | 9,883 | 9,5082 | 9,5082 |
| 22.05.2022 | 9,6648 | 9,9557 | 9,4579 | 9,7319 |
| 23.05.2022 | 9,7879 | 10,6212 | 9,6816 | 10,1291 |
| 24.05.2022 | 10,1794 | 10,487 | 9,9501 | 9,9724 |
| 25.05.2022 | 10,157 | 10,157 | 9,6592 | 9,8997 |
| 26.05.2022 | 10,0116 | 10,0284 | 9,8326 | 9,9557 |
| 29.05.2022 | 9,9669 | 10,1123 | 9,9221 | 9,9836 |
| 30.05.2022 | 9,9836 | 10,8953 | 9,9053 | 10,5765 |
| 31.05.2022 | 10,5765 | 10,9904 | 10,3696 | 10,7387 |
| 01.06.2022 | 11,0575 | 11,1861 | 10,8506 | 10,8506 |
| 02.06.2022 | 11,0128 | 11,2309 | 10,8394 | 11,0295 |
| 05.06.2022 | 10,9065 | 11,4658 | 10,9065 | 11,1694 |
| 06.06.2022 | 11,298 | 11,3316 | 11,0184 | 11,1302 |
| 07.06.2022 | 11,1246 | 11,1861 | 10,7387 | 10,7555 |
| 08.06.2022 | 10,9009 | 10,9345 | 10,5206 | 10,9345 |
| 09.06.2022 | 10,8617 | 11,4155 | 10,7723 | 11,4099 |
| 12.06.2022 | 11,5833 | 12,3551 | 11,5049 | 12,0643 |
| 13.06.2022 | 12,109 | 12,4781 | 11,9188 | 12,0251 |
| 14.06.2022 | 12,0978 | 12,4166 | 11,9748 | 12,1314 |
| 15.06.2022 | 12,3887 | 12,3887 | 11,807 | 12,0251 |
| 16.06.2022 | 12,2768 | 12,2936 | 11,5441 | 12,0978 |
| 19.06.2022 | 12,2992 | 12,2992 | 11,9132 | 12,0419 |
| 20.06.2022 | 12,137 | 12,3271 | 12,0027 | 12,1202 |
| 21.06.2022 | 12,288 | 12,288 | 11,7622 | 11,8573 |
| 22.06.2022 | 11,9636 | 11,9636 | 11,6112 | 11,6336 |
| 23.06.2022 | 11,7455 | 12,3048 | 11,5385 | 12,1761 |
| 26.06.2022 | 12,0698 | 12,8025 | 11,5441 | 12,4726 |
| 27.06.2022 | 12,4781 | 12,6907 | 11,958 | 12,1649 |
| 28.06.2022 | 12,2488 | 12,2488 | 11,4378 | 11,4658 |
| 29.06.2022 | 11,4658 | 11,6392 | 10,9904 | 11,3987 |
| 30.06.2022 | 11,4658 | 11,4938 | 11,2924 | 11,326 |
| 03.07.2022 | 11,4546 | 11,7287 | 11,0184 | 11,1861 |
| 04.07.2022 | 11,3483 | 11,3483 | 10,6324 | 10,6324 |
| 05.07.2022 | 10,6324 | 11,2421 | 10,6324 | 11,2029 |
| 06.07.2022 | 11,4826 | 11,6336 | 10,94 | 11,4099 |
| 07.07.2022 | 11,5777 | 11,5777 | 11,1806 | 11,3316 |
| 12.07.2022 | 11,4546 | 11,5105 | 11,0799 | 11,2029 |
| 13.07.2022 | 11,3204 | 11,3987 | 10,968 | 11,1638 |
| 17.07.2022 | 11,3595 | 11,3595 | 10,5877 | 10,5877 |
| 18.07.2022 | 10,6436 | 11,6448 | 10,6436 | 11,6448 |
| 19.07.2022 | 11,628 | 12,8081 | 11,1861 | 11,4211 |
| 20.07.2022 | 11,4099 | 11,5777 | 11,2421 | 11,5217 |
| 21.07.2022 | 11,5217 | 11,751 | 11,27 | 11,2924 |
| 24.07.2022 | 11,27 | 11,4434 | 11,2141 | 11,4434 |
| 25.07.2022 | 11,5161 | 11,5161 | 11,1582 | 11,175 |
| 26.07.2022 | 11,1806 | 12,288 | 11,0743 | 12,288 |
| 27.07.2022 | 12,6403 | 13,2388 | 12,2488 | 12,9927 |
| 28.07.2022 | 12,9871 | 13,3674 | 12,4726 | 13,1605 |
| 31.07.2022 | 13,1437 | 14,4749 | 13,0654 | 14,4749 |
| 01.08.2022 | 14,8216 | 15,5767 | 14,4861 | 15,051 |
| 02.08.2022 | 15,3809 | 15,3809 | 13,5464 | 13,5464 |
| 03.08.2022 | 13,1717 | 14,0834 | 12,2209 | 12,3327 |
| 04.08.2022 | 12,3383 | 12,4502 | 12,0363 | 12,4502 |
| 07.08.2022 | 12,5285 | 13,1941 | 12,4502 | 12,8361 |
| 08.08.2022 | 12,9759 | 13,1885 | 12,3998 | 12,6347 |
| 09.08.2022 | 12,6068 | 12,9536 | 12,1705 | 12,2153 |
| 10.08.2022 | 12,2153 | 12,5061 | 12,0307 | 12,1649 |
| 11.08.2022 | 12,1761 | 12,2376 | 11,6056 | 11,9412 |
| 14.08.2022 | 11,9412 | 12,3495 | 11,8797 | 12,0083 |
| 15.08.2022 | 12,0083 | 12,1649 | 11,8014 | 11,9915 |
| 16.08.2022 | 11,986 | 12,137 | 11,8014 | 12,137 |
| 17.08.2022 | 12,1929 | 12,1929 | 11,8573 | 11,8965 |
| 18.08.2022 | 11,8965 | 12,0419 | 11,3036 | 11,6839 |
| 21.08.2022 | 11,7399 | 11,807 | 11,298 | 11,807 |
| 22.08.2022 | 11,807 | 11,9804 | 11,6895 | 11,8909 |
| 23.08.2022 | 11,986 | 11,986 | 11,4658 | 11,5553 |
| 24.08.2022 | 11,6839 | 11,7958 | 11,5217 | 11,628 |
| 25.08.2022 | 11,6895 | 11,7455 | 11,4714 | 11,6504 |
| 28.08.2022 | 11,6951 | 11,6951 | 11,3092 | 11,477 |
| 30.08.2022 | 11,5217 | 11,8909 | 11,298 | 11,8349 |
| 31.08.2022 | 11,8573 | 12,1817 | 11,6504 | 12,1426 |
| 01.09.2022 | 12,1426 | 12,562 | 11,9971 | 12,1985 |
| 04.09.2022 | 12,3048 | 12,5564 | 11,8573 | 11,8965 |
| 05.09.2022 | 11,8573 | 11,9524 | 11,4938 | 11,7175 |
| 06.09.2022 | 11,6839 | 11,9692 | 11,6 | 11,7734 |
| 07.09.2022 | 11,8517 | 11,8909 | 11,4882 | 11,5105 |
| 08.09.2022 | 11,6168 | 11,8573 | 11,4938 | 11,6224 |
| 11.09.2022 | 11,7287 | 11,7846 | 11,3819 | 11,4994 |
| 12.09.2022 | 11,5721 | 11,5721 | 11,0184 | 11,2589 |
| 13.09.2022 | 11,2589 | 11,5105 | 11,1134 | 11,2924 |
| 14.09.2022 | 11,298 | 11,4099 | 11,1806 | 11,2533 |
| 15.09.2022 | 11,2868 | 11,4378 | 11,0184 | 11,1861 |
| 18.09.2022 | 11,3316 | 11,3316 | 10,9065 | 10,9065 |
| 19.09.2022 | 10,94 | 11,1022 | 10,7667 | 10,8506 |
| 20.09.2022 | 10,8729 | 10,8953 | 10,6828 | 10,8058 |
| 21.09.2022 | 10,8002 | 11,0128 | 10,5821 | 10,7331 |
| 22.09.2022 | 10,7723 | 10,845 | 10,5877 | 10,7946 |
| 25.09.2022 | 10,8282 | 10,845 | 10,4031 | 10,6772 |
| 26.09.2022 | 10,7107 | 11,0184 | 10,4367 | 10,8506 |
| 27.09.2022 | 10,8226 | 11,9077 | 10,7723 | 11,27 |
| 28.09.2022 | 11,4658 | 11,4658 | 10,3472 | 10,9456 |
| 29.09.2022 | 10,9456 | 11,0687 | 10,7499 | 10,8506 |
| 02.10.2022 | 10,8841 | 11,3595 | 10,7387 | 10,8729 |
| 03.10.2022 | 10,9065 | 10,9512 | 10,6828 | 10,817 |
| 04.10.2022 | 10,8226 | 10,9009 | 10,6324 | 10,7443 |
| 05.10.2022 | 10,7555 | 11,2253 | 10,7219 | 11,2085 |
| 06.10.2022 | 11,6895 | 11,7455 | 11,1806 | 11,2421 |
| 09.10.2022 | 11,27 | 11,3819 | 11,1302 | 11,2589 |
| 10.10.2022 | 11,3372 | 11,3372 | 11,0799 | 11,1022 |
| 11.10.2022 | 11,1861 | 11,1861 | 10,9065 | 10,996 |
| 12.10.2022 | 11,0295 | 11,4155 | 10,9456 | 11,2421 |
| 13.10.2022 | 11,3372 | 11,3372 | 11,1302 | 11,2365 |
| 16.10.2022 | 11,298 | 11,7287 | 11,1526 | 11,5497 |
| 17.10.2022 | 11,5497 | 11,6671 | 11,298 | 11,477 |
| 18.10.2022 | 11,477 | 11,9524 | 11,4266 | 11,8014 |
| 19.10.2022 | 11,8461 | 12,3048 | 11,7343 | 11,9636 |
| 20.10.2022 | 11,9636 | 13,099 | 11,4043 | 12,6963 |
| 23.10.2022 | 13,5912 | 13,9659 | 13,1996 | 13,1996 |
| 24.10.2022 | 13,1996 | 13,6583 | 12,7858 | 13,429 |
| 25.10.2022 | 13,6471 | 14,542 | 13,3842 | 14,2847 |
| 26.10.2022 | 14,4581 | 14,5979 | 13,8484 | 13,9883 |
| 27.10.2022 | 13,9883 | 14,2064 | 13,703 | 13,9883 |
| 30.10.2022 | 13,9827 | 14,816 | 13,6471 | 14,693 |
| 31.10.2022 | 14,693 | 14,7489 | 13,7422 | 14,0051 |
| 01.11.2022 | 14,1281 | 14,6762 | 13,9267 | 14,57 |
| 02.11.2022 | 14,542 | 14,8216 | 14,0106 | 14,5364 |
| 03.11.2022 | 14,542 | 15,0398 | 14,4301 | 14,7098 |
| 06.11.2022 | 14,7098 | 15,4928 | 14,3742 | 15,2243 |
| 07.11.2022 | 15,2243 | 15,3754 | 14,7098 | 14,8608 |
| 08.11.2022 | 14,9503 | 15,3586 | 14,2456 | 15,1516 |
| 09.11.2022 | 15,1013 | 16,4101 | 15,051 | 16,2423 |
| 10.11.2022 | 16,2423 | 16,2423 | 14,6203 | 14,7657 |
| 13.11.2022 | 14,8216 | 15,0621 | 14,3742 | 15,0454 |
| 14.11.2022 | 15,2187 | 15,2411 | 14,5588 | 14,7098 |
| 15.11.2022 | 14,7937 | 14,7937 | 14,0666 | 14,1728 |
| 16.11.2022 | 14,2064 | 14,6203 | 13,5129 | 14,1225 |
| 17.11.2022 | 14,0945 | 15,4928 | 14,0945 | 15,4928 |
| 20.11.2022 | 15,4984 | 16,2143 | 15,4928 | 15,6326 |
| 21.11.2022 | 15,6326 | 15,8564 | 15,1964 | 15,325 |
| 22.11.2022 | 15,3754 | 15,5991 | 14,9894 | 15,353 |
| 23.11.2022 | 15,353 | 16,0018 | 15,2971 | 15,8731 |
| 24.11.2022 | 15,8731 | 17,0868 | 15,6606 | 17,0029 |
| 27.11.2022 | 17,1819 | 17,8307 | 17,0645 | 17,3945 |
| 28.11.2022 | 17,8419 | 18,0041 | 17,1707 | 17,8419 |
| 29.11.2022 | 17,8251 | 18,3173 | 17,4056 | 17,579 |
| 30.11.2022 | 17,6797 | 19,0276 | 17,5175 | 18,9046 |
| 01.12.2022 | 18,9102 | 19,5758 | 18,4571 | 19,3688 |
| 04.12.2022 | 19,3576 | 19,682 | 18,9158 | 19,408 |
| 05.12.2022 | 19,4415 | 19,4415 | 18,7815 | 19,0164 |
| 06.12.2022 | 19,3464 | 19,3464 | 17,5846 | 17,9202 |
| 07.12.2022 | 17,909 | 18,4404 | 17,4448 | 18,3453 |
| 08.12.2022 | 18,4012 | 19,1395 | 17,9034 | 19,0836 |
| 11.12.2022 | 19,4807 | 19,5646 | 18,5131 | 19,0053 |
| 12.12.2022 | 19,0332 | 19,1563 | 18,6641 | 18,8375 |
| 13.12.2022 | 18,8375 | 19,1842 | 18,4012 | 18,7144 |
| 14.12.2022 | 18,7144 | 19,0724 | 17,9873 | 18,4683 |
| 15.12.2022 | 18,4683 | 18,4683 | 17,8195 | 17,9538 |
| 18.12.2022 | 18,1495 | 18,2838 | 17,3441 | 18,0041 |
| 19.12.2022 | 18,0041 | 19,7995 | 17,8531 | 18,9102 |
| 20.12.2022 | 19,0109 | 19,0724 | 17,8922 | 18,0377 |
| 21.12.2022 | 18,1216 | 18,9493 | 17,5622 | 18,7871 |
| 22.12.2022 | 18,8039 | 19,022 | 18,0097 | 18,7368 |
| 25.12.2022 | 18,8766 | 20,6105 | 18,8766 | 20,3476 |
| 26.12.2022 | 20,342 | 20,342 | 18,9661 | 19,2961 |
| 27.12.2022 | 19,2961 | 19,4024 | 17,909 | 18,6026 |
| 28.12.2022 | 18,597 | 18,7032 | 18,0544 | 18,4907 |
| 29.12.2022 | 18,4907 | 18,7927 | 18,4012 | 18,5634 |