Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logosu
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
18:10:01
28.98 ₺
-0.260 (%-0.89)
Önceki Kapanış: 29.24·
Volatilite: 4.510
Düşük₺28.66
Yüksek₺29.98
AL28.94
SAT28.98

Piyasa Verileri

Spot Piyasa
A:28.94
S:28.98
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
-4.73%
Yılbaşından bugüne (YTD)
+8.05%
Önceki yıla göre (YoY)
+11.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4079
KAPANIŞ 3,4143

En Düşük

DÜŞÜK 1,4911

En Yüksek

YÜKSEK 7,1703
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,36482,36482,32452,3323
02.01.20202,33232,33792,19022,2741
05.01.20202,27412,27412,18242,1824
06.01.20202,20932,22492,18582,2137
07.01.20202,18132,18692,15562,1623
08.01.20202,18132,23162,16452,2104
09.01.20202,23052,26412,1882,2406
12.01.20202,24062,2922,24062,2562
13.01.20202,25622,31332,24622,3066
14.01.20202,31112,34912,26072,2685
15.01.20202,28092,28092,22722,2585
16.01.20202,25852,25962,19812,2093
19.01.20202,21042,2732,21042,2473
20.01.20202,24842,28872,23612,2652
21.01.20202,27082,34572,26522,3211
22.01.20202,3482,49672,32672,4173
23.01.20202,43192,48222,38042,4632
26.01.20202,46772,63432,43862,584
27.01.20202,5842,66452,54712,5941
28.01.20202,62872,6412,44422,4498
29.01.20202,4612,4612,31332,4196
30.01.20202,41622,43192,3582,4129
02.02.20202,41962,50352,38942,4833
03.02.20202,48332,60082,46212,5393
04.02.20202,5562,5562,46322,5169
05.02.20202,53812,56722,50462,5158
06.02.20202,52022,53372,46542,4822
09.02.20202,46322,62542,27862,4218
10.02.20202,43862,48782,37712,4218
11.02.20202,42182,53372,40842,4464
12.02.20202,46432,51352,45312,5012
13.02.20202,52582,55722,50122,518
16.02.20202,53812,62542,52022,5985
17.02.20202,59182,88042,50792,5929
18.02.20202,60192,76412,59072,6455
19.02.20202,65112,65112,51692,5717
20.02.20202,57282,65672,51582,6399
23.02.20202,66013,00912,6122,9587
24.02.20202,97552,97552,7352,754
25.02.20202,77192,77192,69252,7115
26.02.20202,62872,82452,4332,4811
27.02.20202,4052,56052,23722,5448
01.03.20202,57392,68582,51692,5997
02.03.20202,62322,6312,57282,6254
03.03.20202,62542,62542,53372,5862
04.03.20202,62092,62092,54042,5504
05.03.20202,57282,57282,48222,4833
08.03.20202,51132,53372,34242,4554
09.03.20202,57282,57282,32112,3938
10.03.20202,38382,40392,22492,3155
11.03.20202,30432,30431,96882,0638
12.03.20202,06382,23721,96882,2372
15.03.20202,22042,22042,01352,0135
16.03.20201,9242,01351,81221,8144
17.03.20201,84011,88491,71821,7193
18.03.20201,73051,78871,65331,66
19.03.20201,66671,7351,63651,6779
22.03.20201,67681,67681,51011,5157
23.03.20201,51351,63881,51241,5951
24.03.20201,6031,63771,52361,5593
25.03.20201,56491,67461,53921,6444
26.03.20201,651,651,57391,5784
29.03.20201,56611,71151,49111,6421
30.03.20201,6411,78871,5941,7171
31.03.20201,70591,78871,63991,679
01.04.20201,68351,71711,61641,6388
02.04.20201,63881,66111,61981,6332
05.04.20201,651,70921,63881,6869
06.04.20201,69131,79871,69021,7864
07.04.20201,81441,88491,77861,8446
08.04.20201,86141,86251,79541,8379
09.04.20201,83791,83791,80661,8211
12.04.20201,8011,89271,7921,82
13.04.20201,84572,00121,83562,0012
14.04.20202,02922,19021,95532,1813
15.04.20202,18132,20262,00572,0471
16.04.20202,07612,16452,04712,1466
19.04.20202,1692,32112,15112,2618
20.04.20202,23612,23722,14772,1645
21.04.20202,16452,2632,10522,2149
23.04.20202,23722,2542,18132,1813
26.04.20202,20812,28982,12652,1925
27.04.20202,2072,22162,13322,1813
28.04.20202,19252,21492,15332,1668
29.04.20202,17682,2922,1312,1813
03.05.20202,16122,19362,10082,122
04.05.20202,17012,17012,08732,1198
05.05.20202,12542,14662,08622,0974
06.05.20202,09742,11982,0372,0806
07.05.20202,06942,162,04932,0862
10.05.20202,10862,11312,05382,0638
11.05.20202,06942,0942,06382,0862
12.05.20202,08622,10862,0752,0862
13.05.20202,07172,13772,0652,0851
14.05.20202,09632,20812,09182,1746
17.05.20202,23162,28092,19252,2428
19.05.20202,23722,25962,17572,2003
20.05.20202,18132,2632,18132,2026
21.05.20202,20812,35922,15452,3558
26.05.20202,41512,41622,33232,3469
27.05.20202,34692,35362,24732,2864
28.05.20202,3292,48332,31332,4095
31.05.20202,41062,47212,3582,395
01.06.20202,39832,45982,30432,3983
02.06.20202,40392,45422,38382,4162
03.06.20202,41842,4612,39272,4207
04.06.20202,42632,42742,37712,3972
07.06.20202,39722,44192,38042,4061
08.06.20202,40612,44862,35472,4084
09.06.20202,4332,55492,41292,5303
10.06.20202,50462,78312,4712,7518
11.06.20202,68472,74962,61422,6511
14.06.20202,58512,70372,58512,6556
15.06.20202,7072,76972,65782,7339
16.06.20202,72942,80492,71822,7496
17.06.20202,74062,74062,65672,6623
18.06.20202,66342,67462,5842,6064
21.06.20202,59072,62872,57952,5851
22.06.20202,59072,59292,54822,5583
23.06.20202,56722,66792,52472,5303
24.06.20202,53142,66682,48332,6511
25.06.20202,65672,66792,56722,6388
28.06.20202,59972,82452,59972,735
29.06.20202,74622,79652,72382,7909
30.06.20202,77533,00912,7542,9923
01.07.20202,99233,19642,94483,0203
02.07.20203,06223,32232,99793,258
05.07.20203,34473,58243,32793,5432
06.07.20203,58243,68583,40623,5544
07.07.20203,46773,80333,4233,7921
08.07.20203,83133,83133,41463,4146
09.07.20203,233,29993,07343,0846
12.07.20203,13213,23283,13213,1936
13.07.20203,2023,2022,99793,0566
15.07.20203,07063,18533,03423,0846
16.07.20203,08743,13773,0373,093
19.07.20203,12653,40063,09583,4006
20.07.20203,49013,62993,21043,2775
21.07.20203,28033,3533,18533,2384
22.07.20203,26363,44533,19923,3866
23.07.20203,38663,41743,30273,3614
26.07.20203,37263,48733,35583,4453
27.07.20203,48733,57963,26643,2999
28.07.20203,32233,32233,16013,2496
29.07.20203,24963,37543,2443,3754
03.08.20203,43413,7113,43413,711
04.08.20203,88164,05223,7113,9739
05.08.20203,97393,99623,57683,6243
06.08.20203,32513,90683,26363,8033
09.08.20203,77813,91523,60753,8424
10.08.20203,8483,96273,77813,8313
11.08.20203,86483,87043,75853,7977
12.08.20203,82854,10813,78654,0074
13.08.20204,01584,15013,86484,0634
16.08.20203,98234,05783,93473,9795
17.08.20204,01584,02143,94033,9711
18.08.20203,97114,06623,95714,0046
19.08.20204,01584,01583,91523,9291
20.08.20203,95434,00743,8623,9291
23.08.20204,0134,19484,01024,1948
24.08.20204,22284,22284,01584,055
25.08.20203,99354,08293,98234,0382
26.08.20204,04384,224,00464,0885
27.08.20204,13334,28154,08294,2787
30.08.20204,30114,70664,28434,6814
31.08.20204,72895,01984,53324,9387
01.09.20204,93875,1964,69264,7989
02.09.20204,8385,08134,36824,5304
03.09.20204,44094,60314,30954,5192
06.09.20204,47454,65344,40734,4689
07.09.20204,51924,74854,40174,7485
08.09.20204,78774,89114,55564,6255
09.09.20204,64784,65064,44654,4745
10.09.20204,47454,65064,12494,2004
13.09.20204,18364,23684,07464,1724
14.09.20204,22564,3854,17244,3458
15.09.20204,3574,67864,32624,6115
16.09.20204,61434,75414,41854,4856
17.09.20204,48564,57514,41854,4996
20.09.20204,56674,74854,56124,7178
21.09.20204,79895,04774,79894,9051
22.09.20204,92194,94994,73454,8604
23.09.20204,86884,91914,69824,7261
24.09.20204,75414,80724,60034,6395
27.09.20204,56674,57514,44654,4828
28.09.20204,55564,71224,46894,6422
29.09.20204,70384,70384,58634,6255
30.09.20204,62554,67024,45774,4745
01.10.20204,47454,72064,43254,6143
04.10.20204,64224,69824,61154,6534
05.10.20204,6874,70944,57514,6087
06.10.20204,60874,96114,5364,8939
07.10.20204,89954,97784,74574,9191
08.10.20205,03385,40855,03385,4085
11.10.20205,52885,90075,28555,649
12.10.20205,59876,14125,36936,0126
13.10.20206,15246,20835,65465,7329
14.10.20205,70495,70495,28555,3274
15.10.20205,41695,53435,14845,3554
18.10.20205,36935,69935,35825,47
19.10.20205,38615,38615,11775,168
20.10.20205,1685,26314,95554,9974
21.10.20205,03385,21554,8665,0338
22.10.20205,19885,20164,94435,0254
25.10.20205,02545,02544,52484,5332
26.10.20204,5224,67864,29834,5164
27.10.20204,49684,50244,37664,4297
29.10.20204,39064,72334,19764,7206
01.11.20204,72064,8384,56124,6422
02.11.20204,69824,69824,3854,4577
03.11.20204,50244,53044,42134,4773
04.11.20204,47454,64224,46894,6087
05.11.20204,61994,70944,47454,6143
08.11.20204,53044,64224,43814,6367
09.11.20204,57514,63674,48014,6171
10.11.20204,63954,66184,58634,6031
11.11.20204,60314,62554,48284,5863
12.11.20204,57514,63114,48564,6311
15.11.20204,72064,8244,67864,7681
16.11.20204,78774,78774,554,5779
17.11.20204,53044,61154,51084,5388
18.11.20204,53044,66184,47454,6506
19.11.20204,61434,66744,56954,6506
22.11.20204,65065,0454,56674,9946
23.11.20205,02265,49245,02265,4924
24.11.20205,49245,83925,22395,2491
25.11.20205,23235,40295,05335,0925
26.11.20205,145,28825,00585,0757
29.11.20205,05055,22954,84644,9331
30.11.20205,03385,14564,97785,0981
01.12.20205,14285,14285,01145,0282
02.12.20205,05055,28275,01425,2407
03.12.20205,23515,31345,08975,1792
06.12.20205,17365,58195,06735,1233
07.12.20205,13725,2915,08975,0897
08.12.20205,11495,19885,08975,1932
09.12.20205,20715,23515,06175,0785
10.12.20204,97785,0314,85764,9219
13.12.20204,91074,97224,85484,8883
14.12.20204,88834,92194,84084,866
15.12.20204,86884,89394,67024,7849
16.12.20204,79334,85484,77374,7849
17.12.20204,75694,80724,72064,7513
20.12.20204,74854,74854,59754,7122
21.12.20204,7155,01984,68984,9051
22.12.20204,94995,39454,92755,3945
23.12.20205,50645,92875,42535,9287
24.12.20206,09646,52155,48686,5215
27.12.20206,80687,17036,40416,4041
28.12.20206,1586,70055,99026,2083
29.12.20206,26426,45446,03496,3314
30.12.20206,31466,68376,05176,3146