Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logosu
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
18:10:01
28.98 ₺
-0.260 (%-0.89)
Önceki Kapanış: 29.24·
Volatilite: 4.510
Düşük₺28.66
Yüksek₺29.98
AL28.94
SAT28.98

Piyasa Verileri

Spot Piyasa
A:28.94
S:28.98
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
-4.73%
Yılbaşından bugüne (YTD)
+8.05%
Önceki yıla göre (YoY)
+11.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,88
KAPANIŞ 1,8752

En Düşük

DÜŞÜK 1,3916

En Yüksek

YÜKSEK 2,3491
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,09742,11982,09522,1198
02.01.20182,1222,12542,09742,1086
03.01.20182,10862,12422,09522,1008
04.01.20182,11312,23722,10522,1556
07.01.20182,17572,22942,15452,1556
08.01.20182,15562,22042,14332,1701
09.01.20182,17012,20932,15562,1757
10.01.20182,162,23832,14212,1623
11.01.20182,16232,19252,14892,1612
14.01.20182,17012,17012,15112,1556
15.01.20182,14772,15562,12762,1455
16.01.20182,15222,15332,13212,1466
17.01.20182,15332,15782,14212,1511
18.01.20182,14662,17012,12542,1511
21.01.20182,15112,18022,12762,1489
22.01.20182,15672,16682,14552,1656
23.01.20182,16452,23722,13662,2048
24.01.20182,21712,23052,16452,1802
25.01.20182,18692,19362,15672,1701
28.01.20182,18022,1972,17572,1858
29.01.20182,19252,19252,16562,1902
30.01.20182,18582,22042,1692,1813
31.01.20182,19142,2162,17352,1824
01.02.20182,17232,19252,16232,1735
04.02.20182,18132,1972,16452,1645
05.02.20182,15672,15672,1412,1421
06.02.20182,16452,16452,1222,131
07.02.20182,13212,15112,11982,1231
08.02.20182,12312,34912,09852,1958
11.02.20182,19582,29542,19582,2518
12.02.20182,26972,34352,23722,2372
13.02.20182,25962,33792,24952,2954
14.02.20182,322,33452,26972,2809
15.02.20182,29322,29322,2262,2316
18.02.20182,25292,29322,20262,2216
19.02.20182,26522,26522,17012,2137
20.02.20182,21262,22382,18472,2014
21.02.20182,21932,21932,19252,2059
22.02.20182,29322,34352,19472,197
25.02.20182,20482,2162,18692,1981
26.02.20182,21492,21492,19142,2037
27.02.20182,20372,20932,18472,1914
28.02.20182,19252,19252,17572,1813
01.03.20182,19142,19142,1692,1757
04.03.20182,20812,20812,17682,1813
05.03.20182,20372,20372,15892,1656
06.03.20182,17572,17572,15112,1645
07.03.20182,1692,17012,15332,1589
08.03.20182,15892,2352,15562,235
11.03.20182,23832,23832,19252,2048
12.03.20182,20372,26522,19362,2227
13.03.20182,22272,24842,20482,2204
14.03.20182,22162,23162,18472,2093
15.03.20182,20372,20932,18912,2003
18.03.20182,19582,29322,19582,2238
19.03.20182,22382,24282,20932,2316
20.03.20182,21152,24282,19252,1925
21.03.20182,19362,21492,17792,197
22.03.20182,12652,27082,12652,1813
25.03.20182,19812,20932,13772,1757
26.03.20182,18692,18692,152,1645
27.03.20182,1692,17792,14212,169
28.03.20182,16562,20812,16452,1936
29.03.20182,20372,20372,17122,1813
01.04.20182,18242,20372,17232,1914
02.04.20182,18132,30432,17232,2093
03.04.20182,23162,24842,18472,1936
04.04.20182,20932,26522,1882,2641
05.04.20182,2822,2822,20932,226
08.04.20182,2262,2262,1412,197
09.04.20182,15452,20932,09852,1668
10.04.20182,16452,16452,08062,1175
11.04.20182,09852,12872,06942,1142
12.04.20182,11422,11642,09292,103
15.04.20182,10522,1312,10082,1198
16.04.20182,12542,12982,06942,0851
17.04.20182,07732,12542,06942,1064
18.04.20182,11422,12542,07612,1075
19.04.20182,11422,11422,09852,103
23.04.20182,1032,10412,06942,1008
24.04.20182,09522,1032,07062,0784
25.04.20182,07612,09292,0752,0829
26.04.20182,07952,12542,07392,103
29.04.20182,11422,1312,10972,1187
01.05.20182,11422,15562,11422,1556
02.05.20182,16452,17122,14212,1511
03.05.20182,14892,15332,11312,1388
06.05.20182,14662,15452,12092,131
07.05.20182,11642,13432,08172,1254
08.05.20182,09742,12422,04372,0694
09.05.20182,08622,09182,05272,0817
10.05.20182,08172,16342,08062,1254
13.05.20182,14212,19812,12652,1287
14.05.20182,12542,28532,11422,1645
15.05.20182,18242,19812,12762,1925
16.05.20182,20372,2542,15332,1791
17.05.20182,17572,30432,12312,1254
20.05.20182,14212,14212,05382,0638
21.05.20182,12422,12422,05832,0739
22.05.20182,06942,06942,01352,0292
23.05.20182,04152,04151,93071,9688
24.05.20181,97442,02361,96322,0236
27.05.20182,02922,02921,98672,0169
28.05.20182,01692,01691,97551,9956
29.05.20181,98781,99451,95871,9643
30.05.20181,96991,98891,96091,9867
31.05.20181,98551,98551,93411,9553
03.06.20181,95651,95981,91841,9251
04.06.20181,92631,92961,90951,9151
05.06.20181,91732,01351,91621,9744
06.06.20181,97991,97991,94531,9788
07.06.20181,95871,97991,94081,9553
10.06.20181,93521,95761,90721,9285
11.06.20181,92852,01351,91951,9341
12.06.20181,92512,01911,90051,9072
13.06.20181,90161,95651,86141,8625
17.06.20181,86031,87261,81771,8591
18.06.20181,85471,87371,72941,8513
19.06.20181,85911,87141,82891,8345
20.06.20181,81891,84571,81891,8233
21.06.20181,82331,82891,81771,8233
24.06.20181,85581,85691,67791,7708
25.06.20181,77521,79991,74731,7562
26.06.20181,75181,78531,73941,7775
27.06.20181,77971,81551,77751,8066
28.06.20181,81661,88931,81661,8647
01.07.20181,86811,90841,86471,8905
02.07.20181,8861,90611,87931,8849
03.07.20181,88931,89611,84681,867
04.07.20181,86361,87141,84681,8703
05.07.20181,8671,87591,85581,8681
08.07.20181,86811,87261,84571,8524
09.07.20181,84571,85911,76411,7685
10.07.20181,76851,7731,67791,6779
11.07.20181,69812,00791,58511,8122
12.07.20181,81771,96091,70591,7562
15.07.20181,76961,76961,63431,6802
16.07.20181,65111,76961,651,6891
17.07.20181,68911,7261,67791,7014
18.07.20181,70141,71711,67011,6768
19.07.20181,67681,69811,67231,6869
22.07.20181,68911,7161,6791,7036
23.07.20181,70361,7451,65221,6779
24.07.20181,6791,84351,65551,8088
25.07.20181,80881,9621,76851,7965
26.07.20181,79991,86251,78981,8021
29.07.20181,80211,93521,79991,8793
30.07.20181,89831,92631,84681,8502
31.07.20181,86251,87931,83231,8468
01.08.20181,82331,82331,78981,8066
02.08.20181,80661,89611,80321,8524
05.08.20181,85242,03031,82331,8457
06.08.20181,86251,87821,84681,8714
07.08.20181,87261,9331,8581,8938
08.08.20181,89382,15331,87142,0459
09.08.20182,03482,03481,73831,8256
12.08.20181,73391,8011,70591,7518
13.08.20181,76181,84351,73611,7439
14.08.20181,78081,81771,70591,7316
15.08.20181,7351,74951,67231,6723
16.08.20181,72271,72271,61751,66
19.08.20181,67791,68461,66671,6813
26.08.20181,68351,76181,67791,6891
27.08.20181,68911,71931,6691,707
28.08.20181,70361,70361,66791,6734
30.08.20181,67791,72941,67231,7227
02.09.20181,69471,72271,67791,7092
03.09.20181,70591,72151,68581,6925
04.09.20181,69471,70031,67231,6835
05.09.20181,70361,71931,68911,7059
06.09.20181,71711,77411,69021,7171
09.09.20181,71821,7731,69471,6947
10.09.20181,68461,71151,67791,6835
11.09.20181,70481,70481,67681,6779
12.09.20181,67791,69581,62421,6835
13.09.20181,69471,73391,66671,6757
16.09.20181,67571,69471,57281,669
17.09.20181,66341,67791,66341,6723
18.09.20181,6691,69131,56611,65
19.09.20181,65551,65551,6131,6209
20.09.20181,62651,63091,59511,6242
23.09.20181,63881,65551,62311,6432
24.09.20181,65441,66111,62311,6276
25.09.20181,6411,6411,6221,6321
26.09.20181,62421,63211,61081,6276
27.09.20181,63881,65781,61081,6198
30.09.20181,63651,651,62091,622
01.10.20181,63431,63431,54151,594
02.10.20181,5941,63321,57281,5918
03.10.20181,59961,59961,48221,4822
04.10.20181,47321,52241,42851,5001
07.10.20181,49221,51351,47661,4878
08.10.20181,49891,51011,47771,4989
09.10.20181,51011,52471,45871,4598
10.10.20181,45421,48221,44411,4531
11.10.20181,45421,50451,39161,4777
14.10.20181,48551,59291,45981,5772
15.10.20181,54821,68351,54371,5549
16.10.20181,55931,661,55931,5817
17.10.20181,58171,62091,56611,5672
18.10.20181,57281,5751,55151,5616
21.10.20181,56271,56831,52021,5459
22.10.20181,53811,53811,491,49
23.10.20181,46761,54821,46761,5157
24.10.20181,51241,64881,50571,5661
25.10.20181,56611,62651,51571,5291
29.10.20181,55821,55821,43851,4598
30.10.20181,45531,47991,44971,4598
31.10.20181,46991,47991,45311,471
01.11.20181,4711,49451,46431,4654
04.11.20181,49341,49341,46541,4654
05.11.20181,49341,54931,47771,5213
06.11.20181,52131,55381,48891,5057
07.11.20181,49561,52131,46091,4978
08.11.20181,4811,50121,45981,4699
11.11.20181,50341,50341,45981,4643
12.11.20181,46431,50791,46431,5023
13.11.20181,50791,52131,47661,5101
14.11.20181,52131,53251,50231,5101
15.11.20181,52131,53141,49781,4978
18.11.20181,66671,70591,53031,5403
19.11.20181,51911,53591,49111,5012
20.11.20181,49891,51911,48781,5045
21.11.20181,51241,52021,48781,5068
22.11.20181,51681,52021,491,5124
25.11.20181,50571,51681,49341,5057
26.11.20181,50121,51121,49891,5112
27.11.20181,51011,52691,50011,5124
28.11.20181,51351,5181,49781,5023
29.11.20181,50121,50681,48661,4989
02.12.20181,51011,51011,44861,5068
03.12.20181,50681,52131,49671,5101
04.12.20181,51011,51011,49111,4967
05.12.20181,49341,49891,48441,4866
06.12.20181,50451,50451,47991,4866
09.12.20181,48781,54821,48221,509
10.12.20181,51011,52131,49221,5001
11.12.20181,50571,51011,47431,4855
12.12.20181,47991,49221,47431,4833
13.12.20181,47661,57721,46541,5381
16.12.20181,55261,64881,53251,5806
17.12.20181,58511,60411,54031,5772
18.12.20181,57951,61081,56271,5828
19.12.20181,58281,58511,56161,5772
20.12.20181,58281,61531,57841,5963
23.12.20181,59961,64881,59511,6466
24.12.20181,65441,84911,64771,8122
25.12.20181,75621,90721,75621,8334
26.12.20181,85691,8671,78981,8233
27.12.20181,82331,84461,7921,8189
30.12.20181,8111,82781,78981,7976