TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
18:10:01
28.98 ₺
-0.260 (%-0.89)
Önceki Kapanış: 29.24·
Volatilite: 4.510
Düşük₺28.66
Yüksek₺29.98
Piyasa Verileri
Spot Piyasa
A:28.94
S:28.98
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
-4.73%
Yılbaşından bugüne (YTD)
+8.05%
Önceki yıla göre (YoY)
+11.43%
TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 32,5437
KAPANIŞ 32,4705
En Düşük
DÜŞÜK 21,8829
En Yüksek
YÜKSEK 51,3164
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 26,3154 | 27,9654 | 26,2035 | 27,1264 |
| 02.01.2024 | 27,0705 | 28,217 | 26,3014 | 26,3154 |
| 03.01.2024 | 26,2874 | 26,9306 | 25,8959 | 26,3294 |
| 04.01.2024 | 26,3434 | 27,6857 | 26,1756 | 27,1544 |
| 07.01.2024 | 27,3501 | 27,9654 | 26,609 | 26,679 |
| 08.01.2024 | 26,8467 | 27,8815 | 25,7281 | 26,7069 |
| 09.01.2024 | 27,1544 | 29,3636 | 26,4972 | 29,3636 |
| 10.01.2024 | 29,056 | 29,6433 | 28,273 | 28,3569 |
| 11.01.2024 | 27,9654 | 29,1399 | 27,5599 | 28,4687 |
| 14.01.2024 | 28,5526 | 30,4822 | 28,3289 | 29,0001 |
| 15.01.2024 | 29,0001 | 30,65 | 28,6925 | 29,6992 |
| 16.01.2024 | 29,6992 | 32,4398 | 29,6992 | 30,678 |
| 17.01.2024 | 30,678 | 32,1602 | 30,2865 | 30,2865 |
| 18.01.2024 | 30,3145 | 31,0415 | 30,0348 | 30,2026 |
| 21.01.2024 | 30,2306 | 31,2373 | 30,0348 | 30,5941 |
| 22.01.2024 | 30,9856 | 31,8246 | 30,3983 | 30,8458 |
| 23.01.2024 | 30,9297 | 31,489 | 30,2026 | 30,5661 |
| 24.01.2024 | 30,7619 | 31,0415 | 29,6992 | 29,6992 |
| 25.01.2024 | 29,6992 | 30,706 | 29,4196 | 30,0348 |
| 28.01.2024 | 30,2585 | 30,5382 | 29,3636 | 29,7551 |
| 29.01.2024 | 29,9229 | 31,8805 | 29,3916 | 31,0415 |
| 30.01.2024 | 31,0415 | 32,0763 | 29,9509 | 30,9577 |
| 31.01.2024 | 30,9577 | 33,9779 | 30,706 | 32,9432 |
| 01.02.2024 | 33,4186 | 34,9567 | 32,3839 | 32,6076 |
| 04.02.2024 | 32,6076 | 33,4466 | 31,3212 | 32,8873 |
| 05.02.2024 | 32,8873 | 34,2576 | 32,2161 | 32,4119 |
| 06.02.2024 | 32,4678 | 32,8873 | 31,7966 | 31,8525 |
| 07.02.2024 | 31,8805 | 35,0126 | 31,7407 | 34,5093 |
| 08.02.2024 | 34,4813 | 35,4321 | 33,7542 | 34,1177 |
| 11.02.2024 | 34,6211 | 35,3482 | 33,9499 | 34,677 |
| 12.02.2024 | 34,9008 | 36,0753 | 33,6423 | 33,6423 |
| 13.02.2024 | 33,6423 | 34,5093 | 32,6915 | 34,3415 |
| 14.02.2024 | 34,677 | 36,6067 | 34,2016 | 35,2364 |
| 15.02.2024 | 35,516 | 36,355 | 34,0618 | 34,1457 |
| 18.02.2024 | 34,2016 | 35,7957 | 34,0618 | 34,9567 |
| 19.02.2024 | 35,2364 | 38,4524 | 34,6211 | 38,4524 |
| 20.02.2024 | 39,5989 | 42,2836 | 39,2074 | 40,4099 |
| 21.02.2024 | 40,4099 | 43,598 | 39,543 | 41,9201 |
| 22.02.2024 | 42,5633 | 42,9548 | 38,6481 | 39,4032 |
| 25.02.2024 | 39,9345 | 40,1303 | 38,5642 | 39,6549 |
| 26.02.2024 | 39,9066 | 41,1091 | 37,977 | 38,0888 |
| 27.02.2024 | 38,2007 | 38,5922 | 36,6906 | 36,8024 |
| 28.02.2024 | 37,0261 | 40,4659 | 36,6906 | 40,4659 |
| 29.02.2024 | 42,8709 | 44,4929 | 41,976 | 44,4929 |
| 03.03.2024 | 45,1361 | 48,9394 | 43,626 | 48,9394 |
| 04.03.2024 | 50,3376 | 51,3164 | 45,8912 | 45,8912 |
| 05.03.2024 | 45,5835 | 45,5835 | 42,6751 | 43,4582 |
| 06.03.2024 | 43,4582 | 45,1361 | 42,2277 | 43,4302 |
| 07.03.2024 | 43,0667 | 46,7022 | 41,8082 | 42,4235 |
| 10.03.2024 | 42,787 | 46,6462 | 40,8294 | 46,6462 |
| 11.03.2024 | 46,6462 | 48,6038 | 44,5768 | 45,4157 |
| 12.03.2024 | 45,4717 | 45,5276 | 42,6751 | 42,7311 |
| 13.03.2024 | 42,2277 | 44,1573 | 41,8921 | 42,4794 |
| 14.03.2024 | 43,0667 | 43,5141 | 40,9413 | 41,7243 |
| 17.03.2024 | 41,7243 | 43,0667 | 39,1515 | 39,4312 |
| 18.03.2024 | 39,1515 | 43,3743 | 39,0676 | 43,3743 |
| 19.03.2024 | 43,7938 | 44,7166 | 41,4167 | 41,9201 |
| 20.03.2024 | 42,004 | 42,004 | 39,9066 | 40,5498 |
| 21.03.2024 | 40,5498 | 42,1438 | 39,571 | 40,1583 |
| 24.03.2024 | 40,1583 | 42,5073 | 39,7667 | 40,8574 |
| 25.03.2024 | 41,2209 | 42,7031 | 40,1862 | 41,1091 |
| 26.03.2024 | 41,2209 | 41,2209 | 39,1795 | 39,4591 |
| 27.03.2024 | 39,543 | 39,9905 | 38,3405 | 38,3964 |
| 28.03.2024 | 38,3964 | 40,354 | 36,5228 | 37,921 |
| 31.03.2024 | 38,8719 | 38,8719 | 35,9075 | 36,7185 |
| 01.04.2024 | 36,9143 | 37,921 | 35,6279 | 35,7118 |
| 02.04.2024 | 35,7118 | 36,8863 | 34,2855 | 35,4601 |
| 03.04.2024 | 35,4601 | 36,7185 | 34,5932 | 35,4041 |
| 04.04.2024 | 35,2923 | 37,5015 | 35,2084 | 36,9143 |
| 07.04.2024 | 37,2219 | 40,0744 | 37,0261 | 39,5989 |
| 08.04.2024 | 39,6269 | 41,2769 | 38,9557 | 40,9972 |
| 14.04.2024 | 40,5498 | 42,2277 | 39,4871 | 41,976 |
| 15.04.2024 | 41,4447 | 42,004 | 37,7812 | 37,7812 |
| 16.04.2024 | 38,76 | 38,76 | 36,1033 | 36,299 |
| 17.04.2024 | 36,8583 | 37,2499 | 33,7822 | 34,1177 |
| 18.04.2024 | 33,894 | 35,3762 | 33,5305 | 35,3762 |
| 21.04.2024 | 35,4601 | 36,0753 | 34,2576 | 35,0686 |
| 23.04.2024 | 35,0686 | 35,9075 | 34,5652 | 35,1245 |
| 24.04.2024 | 35,1245 | 36,1312 | 34,677 | 35,3762 |
| 25.04.2024 | 35,544 | 36,9702 | 34,9008 | 35,8236 |
| 28.04.2024 | 35,9075 | 36,1592 | 34,0898 | 34,0898 |
| 29.04.2024 | 34,2855 | 35,2084 | 33,8101 | 33,8381 |
| 01.05.2024 | 33,8381 | 34,8448 | 33,3067 | 33,6144 |
| 02.05.2024 | 33,6703 | 34,3694 | 32,7195 | 33,7262 |
| 05.05.2024 | 33,8381 | 36,4948 | 33,7822 | 35,7957 |
| 06.05.2024 | 36,0194 | 36,3829 | 34,2296 | 34,6211 |
| 07.05.2024 | 34,5093 | 35,6838 | 34,3415 | 34,4533 |
| 08.05.2024 | 34,677 | 35,9355 | 34,5372 | 35,4041 |
| 09.05.2024 | 35,4041 | 37,3338 | 34,9287 | 35,9635 |
| 12.05.2024 | 35,9635 | 36,2431 | 33,4186 | 33,4186 |
| 13.05.2024 | 33,4186 | 34,2016 | 33,2788 | 34,1177 |
| 14.05.2024 | 34,2855 | 34,9287 | 33,5584 | 34,9008 |
| 15.05.2024 | 34,9008 | 35,3762 | 34,2016 | 35,1525 |
| 16.05.2024 | 35,1525 | 35,1525 | 34,1737 | 34,5093 |
| 19.05.2024 | 34,5093 | 34,6211 | 33,9499 | 34,3135 |
| 20.05.2024 | 34,4533 | 34,5652 | 32,9991 | 33,1949 |
| 21.05.2024 | 33,1949 | 36,4948 | 33,1669 | 36,4948 |
| 22.05.2024 | 37,1939 | 37,1939 | 34,1737 | 34,3974 |
| 23.05.2024 | 34,3974 | 35,2923 | 33,5864 | 34,0059 |
| 26.05.2024 | 34,2296 | 34,7609 | 33,6983 | 33,9499 |
| 27.05.2024 | 34,0059 | 34,3694 | 33,6703 | 34,1177 |
| 28.05.2024 | 34,1177 | 34,2296 | 31,7127 | 31,7407 |
| 29.05.2024 | 32,1602 | 32,1602 | 30,7899 | 31,5449 |
| 30.05.2024 | 31,5449 | 33,3067 | 31,3212 | 33,3067 |
| 02.06.2024 | 33,3067 | 34,5093 | 31,6848 | 33,1669 |
| 03.06.2024 | 32,9991 | 35,4041 | 31,8805 | 33,894 |
| 04.06.2024 | 33,8381 | 35,1245 | 32,9432 | 33,5584 |
| 05.06.2024 | 33,5864 | 34,1737 | 33,3906 | 33,5025 |
| 06.06.2024 | 33,3627 | 33,8101 | 31,3212 | 32,4398 |
| 09.06.2024 | 32,328 | 33,2228 | 31,3771 | 31,8805 |
| 10.06.2024 | 31,9924 | 33,139 | 31,6009 | 32,7474 |
| 11.06.2024 | 32,6915 | 32,9991 | 31,6009 | 31,7686 |
| 12.06.2024 | 31,9364 | 33,4186 | 31,7686 | 33,3347 |
| 13.06.2024 | 33,3627 | 33,9779 | 32,7195 | 33,4186 |
| 19.06.2024 | 33,4186 | 35,0406 | 33,4186 | 34,6491 |
| 20.06.2024 | 34,4254 | 35,4601 | 34,2855 | 34,5093 |
| 23.06.2024 | 34,5093 | 35,7397 | 34,2016 | 34,3974 |
| 24.06.2024 | 34,3415 | 34,8728 | 32,6356 | 32,7195 |
| 25.06.2024 | 32,7195 | 33,5305 | 31,5729 | 32,7195 |
| 26.06.2024 | 32,5517 | 33,5864 | 32,5517 | 33,5025 |
| 27.06.2024 | 33,5025 | 34,3694 | 33,1949 | 33,8381 |
| 30.06.2024 | 34,0618 | 34,1737 | 32,1042 | 32,4398 |
| 01.07.2024 | 32,4119 | 33,8381 | 32,3 | 33,8381 |
| 02.07.2024 | 33,6703 | 34,1457 | 33,3906 | 33,5584 |
| 03.07.2024 | 33,3906 | 34,2855 | 33,3906 | 33,9779 |
| 04.07.2024 | 33,7262 | 34,3694 | 33,083 | 33,5584 |
| 07.07.2024 | 33,6144 | 36,0753 | 33,5584 | 35,6838 |
| 08.07.2024 | 35,6838 | 36,6346 | 34,9847 | 36,0753 |
| 09.07.2024 | 35,8516 | 36,7744 | 34,2296 | 34,677 |
| 10.07.2024 | 34,733 | 35,0965 | 34,3415 | 34,7889 |
| 11.07.2024 | 34,8169 | 36,0194 | 34,4813 | 35,6279 |
| 15.07.2024 | 35,6558 | 39,1795 | 35,6558 | 39,1795 |
| 16.07.2024 | 39,7108 | 40,8294 | 37,7812 | 38,732 |
| 17.07.2024 | 38,76 | 39,1515 | 37,6693 | 38,4803 |
| 18.07.2024 | 38,5083 | 40,6057 | 38,1727 | 39,0676 |
| 21.07.2024 | 39,0676 | 39,2634 | 37,166 | 38,0609 |
| 22.07.2024 | 38,0329 | 39,3473 | 37,921 | 38,6481 |
| 23.07.2024 | 38,6481 | 42,4794 | 38,3405 | 40,8294 |
| 24.07.2024 | 40,8294 | 41,3887 | 37,4736 | 37,5295 |
| 25.07.2024 | 37,6414 | 39,0956 | 36,8024 | 38,0888 |
| 28.07.2024 | 38,0888 | 38,2846 | 36,9982 | 37,2778 |
| 29.07.2024 | 37,2778 | 37,5295 | 35,488 | 35,7397 |
| 30.07.2024 | 35,7397 | 35,7397 | 34,3974 | 34,3974 |
| 31.07.2024 | 34,677 | 35,3202 | 34,6211 | 34,8448 |
| 01.08.2024 | 34,677 | 35,2364 | 34,2016 | 34,6491 |
| 04.08.2024 | 33,3906 | 33,6423 | 31,9924 | 32,6635 |
| 05.08.2024 | 33,3067 | 34,5372 | 33,1949 | 33,8381 |
| 06.08.2024 | 33,9499 | 34,3974 | 32,9712 | 33,6703 |
| 07.08.2024 | 33,5584 | 34,0618 | 33,3347 | 33,5584 |
| 08.08.2024 | 33,9499 | 34,0338 | 32,5517 | 33,1669 |
| 11.08.2024 | 33,111 | 33,8381 | 31,6848 | 31,7127 |
| 12.08.2024 | 31,2653 | 32,6076 | 31,2653 | 32,1042 |
| 13.08.2024 | 32,2161 | 32,8034 | 31,2093 | 31,4051 |
| 14.08.2024 | 31,461 | 31,8246 | 30,5382 | 31,8246 |
| 15.08.2024 | 31,7407 | 32,3559 | 31,3771 | 31,6009 |
| 18.08.2024 | 31,6009 | 32,1881 | 30,8178 | 32,1881 |
| 19.08.2024 | 32,2161 | 32,2161 | 30,8178 | 30,9297 |
| 20.08.2024 | 30,8458 | 31,1814 | 29,3357 | 30,5382 |
| 21.08.2024 | 30,5661 | 30,7339 | 30,1187 | 30,2026 |
| 22.08.2024 | 29,6433 | 30,3704 | 29,084 | 29,3636 |
| 25.08.2024 | 29,4755 | 29,5035 | 28,3289 | 28,4408 |
| 26.08.2024 | 28,4687 | 29,3636 | 27,9374 | 28,9721 |
| 27.08.2024 | 29,028 | 29,1119 | 28,3569 | 28,5247 |
| 28.08.2024 | 28,5247 | 30,0907 | 28,3289 | 29,9229 |
| 01.09.2024 | 29,9229 | 30,65 | 29,3077 | 29,6433 |
| 02.09.2024 | 29,6433 | 30,4822 | 29,3077 | 29,9509 |
| 03.09.2024 | 29,5594 | 30,2026 | 29,2518 | 29,6992 |
| 04.09.2024 | 29,6992 | 30,2865 | 29,5874 | 29,6433 |
| 05.09.2024 | 29,6433 | 30,0348 | 29,028 | 29,4475 |
| 08.09.2024 | 29,084 | 29,5314 | 28,8603 | 28,8603 |
| 09.09.2024 | 28,9162 | 29,3916 | 28,5806 | 28,8603 |
| 10.09.2024 | 28,5247 | 28,9162 | 27,6717 | 27,6857 |
| 11.09.2024 | 27,7137 | 28,1891 | 26,8607 | 27,7976 |
| 12.09.2024 | 27,9654 | 29,056 | 27,462 | 28,9721 |
| 15.09.2024 | 28,9721 | 29,5314 | 28,245 | 28,245 |
| 16.09.2024 | 28,1891 | 28,6925 | 28,0213 | 28,4128 |
| 17.09.2024 | 28,6365 | 28,6365 | 27,6018 | 27,6997 |
| 18.09.2024 | 28,4687 | 28,4687 | 27,9654 | 28,217 |
| 19.09.2024 | 28,1611 | 28,1891 | 27,462 | 28,1611 |
| 22.09.2024 | 28,217 | 28,217 | 26,8607 | 27,2522 |
| 23.09.2024 | 27,2383 | 27,2383 | 26,7349 | 26,9446 |
| 24.09.2024 | 26,9446 | 27,1823 | 26,2035 | 26,4552 |
| 25.09.2024 | 26,4552 | 26,623 | 26,2315 | 26,4273 |
| 26.09.2024 | 26,3993 | 26,5112 | 25,9379 | 26,0777 |
| 29.09.2024 | 26,1756 | 26,5671 | 25,4485 | 25,8819 |
| 30.09.2024 | 25,868 | 25,868 | 24,2739 | 25,057 |
| 01.10.2024 | 24,2599 | 25,057 | 24,246 | 24,3438 |
| 02.10.2024 | 24,2879 | 25,2527 | 24,1061 | 24,9731 |
| 03.10.2024 | 24,987 | 25,029 | 23,7566 | 24,9171 |
| 06.10.2024 | 24,9311 | 25,3087 | 24,6934 | 24,6934 |
| 07.10.2024 | 24,6375 | 25,1409 | 24,3998 | 24,4417 |
| 08.10.2024 | 24,5816 | 24,6095 | 23,2392 | 23,7985 |
| 09.10.2024 | 23,9943 | 24,0502 | 23,2112 | 23,2112 |
| 10.10.2024 | 23,2812 | 23,5468 | 22,6519 | 22,6519 |
| 13.10.2024 | 22,5401 | 23,2252 | 22,2325 | 22,9316 |
| 14.10.2024 | 22,9316 | 23,7146 | 21,8829 | 23,6307 |
| 15.10.2024 | 23,6307 | 24,8892 | 23,3091 | 23,6727 |
| 16.10.2024 | 23,9943 | 26,0357 | 23,5049 | 26,0357 |
| 17.10.2024 | 26,8467 | 27,1264 | 24,6095 | 25,1548 |
| 20.10.2024 | 25,2947 | 26,0637 | 24,6095 | 25,1409 |
| 21.10.2024 | 25,5603 | 27,6438 | 24,8892 | 27,6438 |
| 22.10.2024 | 27,1963 | 27,9094 | 25,84 | 26,7908 |
| 23.10.2024 | 27,0145 | 27,462 | 26,0357 | 26,2455 |
| 24.10.2024 | 26,2874 | 26,4273 | 25,6722 | 25,9938 |
| 27.10.2024 | 25,4205 | 26,7489 | 25,4205 | 25,854 |
| 29.10.2024 | 25,854 | 26,3993 | 25,6582 | 25,9798 |
| 30.10.2024 | 25,9938 | 26,3434 | 25,5743 | 26,2735 |
| 31.10.2024 | 26,0078 | 27,6438 | 26,0078 | 26,7908 |
| 03.11.2024 | 26,8467 | 28,245 | 26,0637 | 26,3993 |
| 04.11.2024 | 26,3574 | 27,0565 | 25,9798 | 26,5671 |
| 05.11.2024 | 26,5811 | 27,1823 | 26,1476 | 26,1756 |
| 06.11.2024 | 26,1896 | 26,3434 | 25,7281 | 25,9798 |
| 07.11.2024 | 26,2874 | 26,2874 | 25,8959 | 26,1756 |
| 10.11.2024 | 26,2595 | 27,6857 | 25,9519 | 27,4899 |
| 11.11.2024 | 27,4899 | 27,4899 | 26,623 | 26,623 |
| 12.11.2024 | 26,679 | 26,9446 | 26,0637 | 26,651 |
| 13.11.2024 | 26,651 | 28,4687 | 26,651 | 27,2942 |
| 14.11.2024 | 27,2942 | 28,3009 | 27,1963 | 27,5319 |
| 17.11.2024 | 27,5319 | 28,4128 | 27,3921 | 28,0213 |
| 18.11.2024 | 28,3848 | 29,5594 | 27,6857 | 28,0493 |
| 19.11.2024 | 28,245 | 29,1399 | 27,1264 | 27,4061 |
| 20.11.2024 | 27,4061 | 27,8116 | 27,1264 | 27,6298 |
| 21.11.2024 | 27,6018 | 28,9162 | 27,5738 | 28,5526 |
| 24.11.2024 | 28,5247 | 29,056 | 28,217 | 28,7764 |
| 25.11.2024 | 29,1958 | 29,1958 | 28,4967 | 28,7204 |
| 26.11.2024 | 28,8043 | 29,5594 | 28,5247 | 28,7764 |
| 27.11.2024 | 28,8882 | 29,3636 | 27,9654 | 27,9654 |
| 28.11.2024 | 27,6997 | 28,0772 | 27,3501 | 27,9654 |
| 01.12.2024 | 27,9654 | 29,839 | 27,6018 | 29,4755 |
| 02.12.2024 | 29,4755 | 29,9229 | 29,028 | 29,084 |
| 03.12.2024 | 29,3357 | 29,4475 | 28,3289 | 28,3848 |
| 04.12.2024 | 28,3848 | 28,9441 | 27,9654 | 28,5806 |
| 05.12.2024 | 28,7204 | 29,6433 | 28,3289 | 29,5874 |
| 08.12.2024 | 29,839 | 30,3704 | 29,7272 | 29,7831 |
| 09.12.2024 | 29,867 | 30,2026 | 29,084 | 29,1119 |
| 10.12.2024 | 29,084 | 29,6153 | 28,8043 | 29,084 |
| 11.12.2024 | 28,9721 | 29,4475 | 28,9721 | 29,2797 |
| 12.12.2024 | 29,084 | 29,6433 | 28,6086 | 29,6433 |
| 15.12.2024 | 29,5035 | 30,1187 | 29,3916 | 29,6433 |
| 16.12.2024 | 32,6076 | 32,6076 | 32,6076 | 32,6076 |
| 17.12.2024 | 35,8516 | 35,8516 | 34,1177 | 35,8516 |
| 18.12.2024 | 35,516 | 37,977 | 33,7542 | 34,705 |
| 19.12.2024 | 34,7609 | 35,7118 | 33,1949 | 33,2788 |
| 22.12.2024 | 32,8873 | 33,9499 | 32,0483 | 32,1042 |
| 23.12.2024 | 32,2161 | 32,7754 | 31,6009 | 31,8805 |
| 24.12.2024 | 32,1602 | 33,111 | 31,3212 | 31,6009 |
| 25.12.2024 | 31,6568 | 31,8525 | 30,9017 | 31,8246 |
| 26.12.2024 | 31,9364 | 31,9364 | 31,1814 | 31,2653 |
| 29.12.2024 | 31,3492 | 32,272 | 31,2653 | 31,7686 |
| 30.12.2024 | 31,9364 | 31,9364 | 30,5102 | 30,7339 |