Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜLKER BİSKÜVİ SANAYİ A.Ş. logosu
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
18:10:01
109.8 ₺
-1.500 (%-1.35)
Önceki Kapanış: 111.26715987·
Volatilite: 1.800
Düşük₺108.9
Yüksek₺110.9
AL109.7
SAT109.8

Piyasa Verileri

Spot Piyasa
A:109.7
S:109.8
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+6.90%
Önceki yıla göre (YoY)
+15.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5345
KAPANIŞ 15,5125

En Düşük

DÜŞÜK 11,432

En Yüksek

YÜKSEK 20,8778
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201816,413617,122916,296817,0895
02.01.201817,089517,957417,00617,6068
03.01.201817,890618,474617,656918,3912
04.01.201818,491419,242418,441218,8585
07.01.201819,15919,175718,341118,6081
08.01.201818,591418,691618,140918,6249
09.01.201818,608118,724917,890618,6415
10.01.201818,641519,042218,40818,8585
11.01.201818,875219,092118,77518,9586
14.01.201818,975219,025418,45818,8084
15.01.201818,758318,758318,291118,3746
16.01.201818,374619,008718,307719,0087
17.01.201819,008719,509419,008719,4093
18.01.201819,108919,342519,025419,1256
21.01.201819,058819,275818,958619,159
22.01.201819,192319,943319,142219,8598
23.01.201819,876520,877819,876520,01
24.01.201820,043420,043419,275819,3091
25.01.201819,309120,193719,292519,4093
28.01.201819,526120,143519,459319,6596
29.01.201819,676320,026719,659619,9766
30.01.201820,160320,360519,526119,8265
31.01.201819,859819,909919,192319,4593
01.02.201819,459319,74319,20919,693
04.02.201819,475919,909919,442719,7262
05.02.201819,42619,492718,825119,2925
06.02.201819,392519,843119,375919,5762
07.02.201819,526119,69318,724918,9752
08.02.201818,925219,259118,324518,942
11.02.201818,94219,259118,274418,992
12.02.201818,99219,225618,708319,209
13.02.201819,225619,609519,058819,1923
14.02.201819,242419,292518,808419,1923
15.02.201819,20919,526119,008719,0087
18.02.201819,192319,242418,841718,8585
19.02.201819,058819,192318,825119,0254
20.02.201818,94219,592818,94219,3091
21.02.201819,192319,676318,94219,6596
22.02.201819,642819,642819,309119,3592
25.02.201819,492719,492719,359219,426
26.02.201819,375919,676319,225619,6596
27.02.201819,659619,809718,691618,8251
28.02.201818,94219,15918,424518,6249
01.03.201818,624918,741718,207718,5748
04.03.201818,391219,108918,391219,0588
05.03.201818,975218,975218,50818,6583
06.03.201818,791819,359218,608119,3091
07.03.201819,492719,492718,925219,1923
08.03.201819,125619,242418,975219,1923
11.03.201819,142219,275818,99219,2424
12.03.201819,275819,275818,891818,9586
13.03.201818,975219,042218,190918,1909
14.03.201818,307718,541518,190918,5415
15.03.201818,541518,541518,241118,458
18.03.201818,491418,55818,241118,3245
19.03.201818,324518,958618,241118,8251
20.03.201818,908619,459318,891819,4093
21.03.201819,475919,492718,658318,942
22.03.201818,591418,758318,057418,1576
25.03.201818,224318,741718,190918,3411
26.03.201818,641518,691618,441218,6249
27.03.201818,524718,624918,107518,1075
28.03.201818,307718,608118,174218,3245
29.03.201818,391218,55818,274418,5247
01.04.201818,608118,724918,491418,6749
02.04.201818,758318,975218,524718,9752
03.04.201818,975218,975218,307718,5247
04.04.201818,708318,708318,274418,4245
05.04.201818,391218,50818,241118,3077
08.04.201818,291118,441218,107518,1075
09.04.201818,190918,291117,80717,807
10.04.201817,773718,174217,256417,5735
11.04.201817,590117,823817,239817,3064
12.04.201817,306417,439916,989417,2398
15.04.201816,922617,623516,922617,6068
16.04.201817,690218,007417,106217,2897
17.04.201817,389817,940617,339817,9406
18.04.201818,024118,174217,706918,0742
19.04.201817,857217,97417,673517,7737
23.04.201817,590118,274417,590118,0742
24.04.201818,074218,140917,523317,7737
25.04.201817,640217,790317,406617,4066
26.04.201817,406617,790317,406617,7737
29.04.201817,656917,907317,656917,7737
01.05.201817,690217,857217,406617,5233
02.05.201817,473317,640217,172917,1729
03.05.201817,189617,406617,106217,2398
06.05.201817,072917,690217,072917,6569
07.05.201817,573517,606816,939317,1062
08.05.201817,106217,22316,989417,0227
09.05.201817,072917,22316,855917,1062
10.05.201817,106217,406617,022717,223
13.05.201817,156317,506716,922616,9393
14.05.201816,939316,989416,405216,4052
15.05.201816,321816,455316,021416,0214
16.05.201815,871216,063115,562515,5625
17.05.201815,562515,887915,462215,7043
20.05.201815,520715,687715,128515,2036
21.05.201815,203615,495715,111915,2871
22.05.201815,186915,412314,711214,7363
23.05.201814,844815,061814,494314,5028
24.05.201814,519415,145314,427514,8531
27.05.201814,953315,253714,944915,162
28.05.201815,16215,220314,753115,02
29.05.201815,028515,053514,644614,8114
30.05.201814,652914,878114,561114,6028
31.05.201814,452714,72814,110614,6363
03.06.201814,769714,778114,536214,6862
04.06.201814,569414,636314,252414,4275
05.06.201814,352414,586213,659813,9437
06.06.201813,95214,736313,893614,6363
07.06.201814,803115,971314,803115,9463
10.06.201816,01316,705715,554215,5542
11.06.201815,637615,804515,170315,2871
12.06.201815,220315,270314,978414,9951
13.06.201814,9715,395614,786514,92
17.06.201814,9215,353714,744614,9365
18.06.201815,136915,211914,853114,9365
19.06.201815,103415,645914,995115,2954
20.06.201815,270315,562515,270315,4373
21.06.201815,437315,771115,312215,6209
24.06.201816,688916,688915,287115,4957
25.06.201815,495715,620914,986615,02
26.06.201815,086815,312215,0215,0618
27.06.201815,0715,153514,769714,8365
28.06.201814,844815,270314,844815,0451
01.07.201815,0215,270315,0215,2287
02.07.201815,170315,453915,036815,0451
03.07.201815,053515,170314,936514,9951
04.07.201815,045115,253715,011715,2369
05.07.201815,236915,270314,928214,9616
08.07.201814,978415,253714,903215,0451
09.07.201815,003415,003414,594414,97
10.07.201812,76714,711212,76714,3943
11.07.201814,544414,544413,284413,6099
12.07.201813,768414,31913,54314,319
15.07.201814,310814,944914,110614,703
16.07.201814,786515,028514,260714,703
17.07.201814,794714,911614,594414,6696
18.07.201814,569414,953314,569414,9365
19.07.201814,936515,445614,861515,4456
22.07.201815,520715,612514,995114,9951
23.07.201815,061815,0714,060514,1772
24.07.201814,29414,761314,29414,6028
25.07.201814,686214,694614,327414,6028
26.07.201814,402614,577714,402614,5362
29.07.201814,536214,753114,402614,7531
30.07.201814,736314,753114,586214,5862
31.07.201814,644614,719714,561114,6529
01.08.201814,435914,435914,035414,0605
02.08.201814,060514,394314,060514,3859
05.08.201814,385914,385914,085514,3859
06.08.201814,435914,519414,327414,5194
07.08.201814,586214,694614,419314,6946
08.08.201814,636315,0214,48614,9784
09.08.201814,527814,677912,925614,1855
12.08.201814,185514,611212,091114,4109
13.08.201814,602814,686214,118914,3859
14.08.201814,419314,536212,892312,9757
15.08.201813,159213,27612,25812,3415
16.08.201812,358112,591811,723911,749
19.08.201811,74911,907611,490311,7574
26.08.201811,765711,790811,43211,482
27.08.201811,498711,640511,448511,6239
28.08.201811,615412,76711,540512,5083
30.08.201812,516712,875512,132912,3748
02.09.201812,366513,167612,299812,9339
03.09.201813,017313,167612,725312,8505
04.09.201812,850512,98412,825512,8923
05.09.201812,942313,184212,942312,9673
06.09.201813,100813,451312,933913,3261
09.09.201813,392913,392912,76712,8505
10.09.201812,98413,03412,750312,7503
11.09.201812,750313,017312,675312,8589
12.09.201812,825514,060512,650214,0605
13.09.201814,060514,227413,559814,219
16.09.201814,227414,235613,100813,2009
17.09.201813,226113,317813,017313,0507
18.09.201813,067413,301112,71712,9339
19.09.201812,98413,209312,858912,8838
20.09.201812,967313,376212,950613,2593
23.09.201813,259313,634913,234313,4764
24.09.201813,484713,968613,484713,8518
25.09.201813,868514,686213,334613,6182
26.09.201813,684914,185513,593114,1855
27.09.201814,14414,160513,7614,1272
30.09.201814,127214,177213,835213,8352
01.10.201813,835213,843513,25113,6933
02.10.201813,693313,7613,359513,4513
03.10.201813,451313,51813,00913,2009
04.10.201813,184213,935213,075813,6099
07.10.201813,434613,743313,401213,5849
08.10.201813,618214,035413,584913,5849
09.10.201813,743313,818413,409513,4513
10.10.201813,476413,701613,392913,6349
11.10.201813,526314,093813,526313,7433
14.10.201813,768414,077113,601513,6015
15.10.201813,659813,726713,41813,4513
16.10.201813,51813,701613,442913,493
17.10.201813,49313,609913,125813,3428
18.10.201813,342813,668313,067413,1426
21.10.201813,142613,301112,349812,3498
22.10.201812,424912,424911,607212,2747
23.10.201812,349813,192612,291412,7754
24.10.201812,758712,858912,132912,3498
25.10.201812,349812,641911,790811,8408
29.10.201811,840812,666911,707312,308
30.10.201812,216312,675312,024412,3332
31.10.201812,366512,591812,099512,3999
01.11.201812,591812,708712,299812,3332
04.11.201812,466712,512,299812,4333
05.11.201812,47512,733612,358112,3915
06.11.201812,47512,683612,441612,6419
07.11.201812,683612,875512,550112,8088
08.11.201812,675313,768412,633513,6683
11.11.201813,651513,926912,71712,8255
12.11.201812,867113,03412,512,6836
13.11.201812,683612,783711,698912,183
14.11.201812,199712,491612,199712,45
15.11.201812,466712,633512,324812,4916
18.11.201812,491612,892312,399912,8255
19.11.201812,825512,992312,491612,6002
20.11.201812,600212,700312,47512,6002
21.11.201812,600212,875512,466712,475
22.11.201812,466712,600211,999312,0995
25.11.201812,18312,441611,974212,4416
26.11.201812,358112,358111,932611,9326
27.11.201811,99112,291411,965912,1997
28.11.201812,408212,775412,157912,767
29.11.201812,850513,301112,608513,0173
02.12.201813,192613,392912,942313,3929
03.12.201813,351213,359513,117513,1426
04.12.201813,100813,41812,800413,251
05.12.201812,76713,392912,76713,3929
06.12.201813,392913,659813,209313,2093
09.12.201813,217613,359512,842212,8422
10.12.201812,98413,284412,867113,0842
11.12.201813,050713,317812,908913,1926
12.12.201813,351213,351212,98413,0842
13.12.201813,142613,142612,416612,767
16.12.201812,850512,850512,099512,6586
17.12.201812,600212,641912,349812,6419
18.12.201812,860313,030112,563212,9027
19.12.201812,894213,055512,699112,733
20.12.201812,860312,919712,537712,5377
23.12.201812,673512,775512,588712,6821
24.12.201812,665212,665212,206812,6057
25.12.201812,605712,648112,512312,5293
26.12.201812,563212,707612,079312,1218
27.12.201812,155812,325512,062412,2492
30.12.201812,155812,673512,104812,4529