Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜLKER BİSKÜVİ SANAYİ A.Ş. logosu
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
18:10:01
109.8 ₺
-1.500 (%-1.35)
Önceki Kapanış: 111.26715987·
Volatilite: 1.800
Düşük₺108.9
Yüksek₺110.9
AL109.7
SAT109.8

Piyasa Verileri

Spot Piyasa
A:109.7
S:109.8
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+6.90%
Önceki yıla göre (YoY)
+15.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5601
KAPANIŞ 19,5108

En Düşük

DÜŞÜK 13,9044

En Yüksek

YÜKSEK 23,5476
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202019,303219,778519,167419,6258
02.01.202019,574919,591818,929819,2183
05.01.202019,014619,133418,590218,692
06.01.202018,861819,42218,861819,3541
07.01.202019,184419,863519,014619,7785
08.01.202019,999320,729319,965320,5425
09.01.202020,559521,289620,508621,1708
12.01.202021,221621,357420,814220,8821
13.01.202020,91621,153820,865121,1538
14.01.202021,170821,221620,91621,0349
15.01.202021,068921,357420,933121,2216
16.01.202021,255621,442420,882120,967
19.01.202021,085821,544221,00121,3914
20.01.202021,357421,69721,204721,4933
21.01.202021,629121,663121,255621,4424
22.01.202021,408421,629121,255621,5272
23.01.202021,527221,629121,204721,2216
26.01.202021,085821,357420,627420,6274
27.01.202020,729320,865120,338920,5425
28.01.202020,593520,695420,321920,5086
29.01.202020,508620,508620,033320,2031
30.01.202020,372820,372819,744619,8125
02.02.202019,710720,203119,693719,9823
03.02.202020,067220,406719,948320,4067
04.02.202020,542520,763320,135120,4407
05.02.202020,491620,593520,304920,4747
06.02.202020,474720,627420,304920,3049
09.02.202020,338920,542519,133419,7785
10.02.202019,965320,016319,286219,6258
11.02.202019,676720,203119,591820,1521
12.02.202020,270920,287920,050220,0841
13.02.202020,152120,203119,761619,9143
16.02.202019,999320,135119,676719,6937
17.02.202019,710720,169119,337219,7956
18.02.202019,795619,897519,506919,524
19.02.202019,591819,778518,827819,1844
20.02.202019,184419,252418,641119,0146
23.02.202018,67518,844918,352518,692
24.02.202018,912819,031618,70918,8108
25.02.202018,810819,371118,77719,3032
26.02.202018,895819,167418,74318,76
27.02.202016,960317,741316,128417,3848
01.03.202017,690317,809217,452717,6395
02.03.202017,995918,284617,775318,2846
03.03.202018,250718,607217,979118,3355
04.03.202018,539219,014618,505318,8449
05.03.202018,929819,52418,7619,524
08.03.202018,67519,082517,147118,3355
09.03.202018,67518,861817,011317,2829
10.03.202017,147118,895817,028317,8601
11.03.202017,605518,590216,552816,5528
12.03.202016,552817,605515,75517,0113
15.03.202017,181117,19815,330515,4493
16.03.202015,746515,788913,904414,8382
17.03.202014,430815,355914,430815,1947
18.03.202015,109815,814414,897515,7465
19.03.202016,111516,680215,950216,1794
22.03.202016,08617,367815,941716,6548
23.03.202017,011317,316,892417,0283
24.03.202017,147117,316916,289816,4425
25.03.202016,493416,612416,187916,4341
26.03.202016,493416,637816,162516,3832
29.03.202016,383216,552816,128416,3832
30.03.202016,595416,790616,383216,6802
31.03.202016,510417,113216,46817,0622
01.04.202017,23217,537516,756616,8585
02.04.202016,875417,367816,875417,3169
05.04.202017,639517,724317,469717,6225
06.04.202017,758317,96217,435817,5885
07.04.202017,911118,216617,452717,9959
08.04.202018,097818,403417,911118,0808
09.04.202018,080818,182717,877117,8941
12.04.202017,792318,080817,622518,0469
13.04.202018,199718,844918,199718,6581
14.04.202018,844919,999318,114919,8805
15.04.202019,948320,712319,625820,0841
16.04.202020,287920,372819,286219,3541
19.04.202019,52419,880519,269219,524
20.04.202019,506919,625818,844918,9636
21.04.202019,082520,729319,082520,4747
23.04.202020,576521,357420,491620,5425
26.04.202020,780220,865120,203120,22
27.04.202020,25421,221620,2220,2369
28.04.202020,372820,627420,25420,3389
29.04.202020,542520,542519,540920,1181
03.05.202019,778520,440719,506920,0333
04.05.202019,43920,355819,286219,4051
05.05.202019,45619,506918,70918,8788
06.05.202018,70919,999318,505319,3372
07.05.202019,45619,642718,844919,0316
10.05.202019,082519,354118,861818,8618
11.05.202018,878819,574918,861819,3541
12.05.202019,371119,812519,354119,7107
13.05.202019,303220,067219,303219,7107
14.05.202019,744620,067219,557919,6937
17.05.202019,999320,780219,778520,3728
19.05.202020,389820,525720,2220,3389
20.05.202020,338920,525720,016320,2879
21.05.202020,304920,423719,880520,0841
26.05.202020,203120,389820,067220,1861
27.05.202020,25420,797320,236920,3558
28.05.202020,321920,474720,033320,0333
31.05.202020,25420,457720,25420,3728
01.06.202020,372820,457720,152120,2709
02.06.202020,372820,389820,033320,0333
03.06.202020,152120,203119,540919,6088
04.06.202019,778519,795619,557919,6937
07.06.202019,931420,169119,693719,9314
08.06.202019,931419,999319,659819,7785
09.06.202019,795620,101119,744619,7785
10.06.202019,608819,880519,608819,6427
11.06.202019,52420,152119,43919,9314
14.06.202019,948320,627419,897520,5086
15.06.202020,661521,510220,627421,3574
16.06.202021,561221,69720,9520,967
17.06.202020,96721,306620,882121,2216
18.06.202021,544222,070621,187621,1876
21.06.202021,255621,425420,882121,1368
22.06.202021,221621,255620,797320,8482
23.06.202020,848220,9520,355820,4067
24.06.202020,372820,406719,982320,3389
25.06.202020,627420,797320,321920,3898
28.06.202020,440720,542520,135120,1691
29.06.202020,287920,695420,25420,6274
30.06.202020,797320,96720,474720,4916
01.07.202020,542520,865120,542520,7633
02.07.202020,9521,119820,780221,0349
05.07.202021,153821,629121,102821,2896
06.07.202021,629122,444121,391422,3931
07.07.202022,511922,868422,002622,1215
08.07.202022,325122,715721,527221,6461
09.07.202021,595121,815920,98421,5102
12.07.202021,71422,308221,6822,1893
13.07.202022,206422,834522,070622,8005
15.07.202023,021323,377822,800522,9873
16.07.202023,004223,055222,630722,6307
19.07.202022,732623,106122,579922,8175
20.07.202023,004223,072222,002622,3591
21.07.202022,376122,834522,070622,4949
22.07.202022,681722,732622,427122,5289
23.07.202022,528922,647722,410122,5629
26.07.202022,749723,530622,698723,4118
27.07.202023,428723,547622,579922,6987
28.07.202022,698722,817521,646122,3082
29.07.202022,308222,494922,087522,1215
03.08.202022,410122,834520,474721,2896
04.08.202021,476421,476420,406720,5425
05.08.202020,627420,780218,505318,5392
06.08.202018,590218,827816,977418,76
09.08.202018,7619,829518,67519,5749
10.08.202019,642720,508619,642720,0333
11.08.202020,118120,118119,031619,3032
12.08.202019,337219,744618,70919,1844
13.08.202019,133419,45618,233619,0486
16.08.202019,031619,354118,590219,0146
17.08.202019,014619,201418,810818,9466
18.08.202019,031619,863518,963619,422
19.08.202019,42219,710719,133419,5069
20.08.202019,557919,659819,286219,3541
23.08.202019,4919,591819,252419,2862
24.08.202019,303219,863519,303219,524
25.08.202019,540919,812519,116519,3541
26.08.202019,4919,540919,218319,3032
27.08.202019,676719,880519,43919,6598
30.08.202019,659819,812519,252419,439
31.08.202019,608819,659819,031619,2183
01.09.202019,218319,320218,997618,9976
02.09.202019,048619,065618,573218,6581
03.09.202018,69218,946618,658118,76
06.09.202018,844918,997618,74318,9636
07.09.202019,065619,218318,72618,9128
08.09.202018,946619,45618,912819,422
09.09.202019,42219,52419,218319,3202
10.09.202019,337219,371118,946619,0146
13.09.202019,031619,354119,031619,2183
14.09.202019,371119,608818,980719,1674
15.09.202019,184419,269218,997618,9976
16.09.202018,929819,099518,895819,0316
17.09.202019,065619,286219,014619,2524
20.09.202019,286219,45618,912819,1674
21.09.202019,184419,43919,099519,439
22.09.202019,52419,727719,388219,524
23.09.202019,506919,710719,354119,473
24.09.202019,557919,608819,269219,422
27.09.202019,320219,354118,929819,1504
28.09.202019,167419,303218,997619,1334
29.09.202019,184419,4919,116519,4051
30.09.202019,52419,727719,388219,6088
01.10.202019,52420,067219,354119,6937
04.10.202019,931420,101119,795619,9823
05.10.202020,033320,729320,033320,2369
06.10.202020,169120,559520,050220,2369
07.10.202020,338920,457719,778519,9314
08.10.202020,033320,203119,965319,9653
11.10.202020,236921,221620,084120,7973
12.10.202020,797320,933120,338920,3558
13.10.202020,389820,96720,389820,7123
14.10.202020,695420,712320,372820,5425
15.10.202020,610520,814220,440720,7973
18.10.202020,882121,204720,763321,1028
19.10.202021,187621,204720,831221,0518
20.10.202021,170821,255620,610520,7633
21.10.202020,712321,153820,423720,4747
22.10.202020,525720,576519,812519,9143
25.10.202019,829519,829518,793918,8618
26.10.202018,67518,878818,012918,1997
27.10.202018,216618,250717,605517,6565
29.10.202017,316917,537516,960317,1641
01.11.202017,316917,979117,316917,4697
02.11.202017,656517,724317,096217,5545
03.11.202017,724318,012917,605517,9111
04.11.202018,165718,793918,114918,7939
05.11.202018,7618,7618,131818,3694
08.11.202018,590219,286218,437419,1504
09.11.202019,065619,065618,658118,726
10.11.202018,810819,184418,7618,8788
11.11.202018,895819,014618,386518,4883
12.11.202018,522318,624118,352518,5223
15.11.202018,844918,946618,74318,8108
16.11.202018,827819,167418,556218,5562
17.11.202018,77718,827818,454418,675
18.11.202018,67519,048618,488318,9298
19.11.202019,014619,269218,997619,0995
22.11.202019,557919,778519,286219,5918
23.11.202019,761619,897519,150419,2014
24.11.202019,337219,405118,69218,743
25.11.202018,827818,912818,7618,8788
26.11.202018,946619,116518,861818,8958
29.11.202018,963619,405118,844918,8449
30.11.202018,963619,099518,810818,8449
01.12.202018,929819,031618,793918,8108
02.12.202018,827818,895818,7618,76
03.12.202018,844918,861818,67518,675
06.12.202018,69218,69218,182718,1997
07.12.202018,199718,471318,199718,3016
08.12.202018,369418,573218,335518,4544
09.12.202018,488319,031618,403418,8618
10.12.202018,810818,861818,420418,6241
13.12.202018,70918,844918,67518,726
14.12.202018,77718,946618,69218,692
15.12.202018,77718,895818,488318,6072
16.12.202018,69218,72618,488318,6241
17.12.202018,658118,7618,573218,675
20.12.202018,658118,658118,165718,2846
21.12.202018,386518,522318,335518,4713
22.12.202018,590218,77718,522318,743
23.12.202018,810819,642718,624119,3882
24.12.202019,43919,557919,201419,2524
27.12.202019,388219,625819,337219,3372
28.12.202019,405119,778519,303219,5069
29.12.202019,574919,710719,388219,6427
30.12.202019,727720,033319,642719,6427