Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜLKER BİSKÜVİ SANAYİ A.Ş. logosu
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
18:10:01
109.8 ₺
-1.500 (%-1.35)
Önceki Kapanış: 111.26715987·
Volatilite: 1.800
Düşük₺108.9
Yüksek₺110.9
AL109.7
SAT109.8

Piyasa Verileri

Spot Piyasa
A:109.7
S:109.8
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+6.90%
Önceki yıla göre (YoY)
+15.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2711
KAPANIŞ 18,2237

En Düşük

DÜŞÜK 15,1031

En Yüksek

YÜKSEK 21,2726
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202119,778520,186119,744620,1011
04.01.202120,203120,203119,405119,524
05.01.202119,693719,761619,371119,439
06.01.202119,4919,591819,303219,3541
07.01.202119,42219,642719,388219,524
10.01.202119,591819,982319,540919,8635
11.01.202120,2220,542519,999320,5425
12.01.202120,678420,729319,965320,1521
13.01.202120,321920,372819,846519,8465
14.01.202119,761619,999319,371119,456
17.01.202119,47319,863519,235319,6598
18.01.202119,778520,050219,659819,7616
19.01.202119,846520,661519,829520,5425
20.01.202120,644421,102820,559520,5595
21.01.202120,406720,763319,863520,1521
24.01.202120,2220,321919,880520,0163
25.01.202120,033320,25419,693720,1011
26.01.202120,118120,423718,997618,9976
27.01.202118,929819,133418,522319,1165
28.01.202118,878819,4918,72619,2524
31.01.202119,42219,727719,371119,473
01.02.202119,574919,710719,388219,473
02.02.202119,52419,676719,405119,524
03.02.202119,591819,693719,43919,439
04.02.202119,52419,659819,43919,456
07.02.202119,557919,710719,201419,2524
08.02.202119,269219,303218,861818,9298
09.02.202119,048619,167418,963618,9976
10.02.202119,014619,150418,878818,9128
11.02.202118,929818,963618,67518,743
14.02.202118,827819,065618,7619,0656
15.02.202119,116519,116518,573218,692
16.02.202118,7618,895818,420418,5053
17.02.202118,556218,74318,420418,4883
18.02.202118,505318,827818,284618,5732
21.02.202118,624118,7618,335518,3355
22.02.202118,352518,437417,826117,8261
23.02.202117,775317,96217,401717,4187
24.02.202117,622517,639517,062217,3678
25.02.202116,977417,605516,892417,5037
28.02.202117,656518,046917,554517,9281
01.03.202117,979118,233617,809217,8601
02.03.202117,96218,997617,96218,4713
03.03.202118,420419,014618,369418,9466
04.03.202119,014619,150418,573218,8618
07.03.202118,929819,082517,995918,726
08.03.202118,7620,152118,641119,8805
09.03.202119,880520,287919,727720,0672
10.03.202120,203120,610519,557920,3558
11.03.202120,372820,797320,135120,3728
14.03.202120,372820,712320,186120,3219
15.03.202120,355820,559520,016320,3219
16.03.202120,338920,627420,067220,2879
17.03.202120,25421,272620,25420,6274
18.03.202120,508621,153820,033320,916
21.03.202119,540920,203118,827818,8278
22.03.202118,029919,320217,265918,675
23.03.202118,77719,286218,69218,9976
24.03.202118,997619,082518,386518,4034
25.03.202118,590218,810817,843217,9959
28.03.202118,182718,590218,063918,4204
29.03.202118,369418,590217,928118,3355
30.03.202118,471318,471317,877117,8771
31.03.202118,063918,437417,995918,3355
01.04.202118,420418,658118,352518,5902
04.04.202118,624118,997618,556218,9636
05.04.202118,963619,014618,471318,5392
06.04.202118,539218,607218,250718,4544
07.04.202118,522318,810818,369418,3865
08.04.202118,386518,488317,809218,2166
11.04.202118,216618,69217,995918,0299
12.04.202118,182718,69217,724318,6072
13.04.202118,607218,793918,420418,5562
14.04.202118,573218,946618,335518,7939
15.04.202118,793918,912818,437418,675
18.04.202118,67518,861818,403418,4374
19.04.202118,386518,624117,911117,9111
20.04.202117,928118,063917,21517,5545
21.04.202117,554517,911117,317,6903
25.04.202117,690318,301617,656518,2676
26.04.202118,590218,70918,318518,4713
27.04.202118,573218,641118,386518,4544
28.04.202118,454418,7618,454418,5732
29.04.202118,590218,7618,505318,675
02.05.202118,69218,963618,607218,8958
03.05.202118,912818,963618,74318,777
04.05.202118,77718,861818,624118,7939
05.05.202118,878819,45618,69219,1334
06.05.202119,52419,574918,827819,0656
09.05.202119,133419,47319,065619,4051
10.05.202119,252419,829519,150419,6427
11.05.202119,659819,761619,540919,6598
16.05.202119,693720,423719,693720,3728
17.05.202120,372820,389819,948320,0163
19.05.202120,016320,067219,659819,8635
20.05.202119,931420,016319,642719,6937
23.05.202119,693719,727719,133419,3202
24.05.202119,556719,556718,658918,6589
25.05.202119,09919,09918,676518,9406
26.05.202118,905319,803118,74719,8031
27.05.202119,662319,662319,18719,4158
30.05.202119,539119,556719,116619,187
31.05.202119,204619,327918,958218,9582
01.06.202118,83519,081418,74719,0814
02.06.202119,09919,380618,92319,2398
03.06.202119,239819,363119,169419,275
06.06.202119,292719,574319,292719,5039
07.06.202119,486319,644719,45119,5039
08.06.202119,539119,539119,363119,3631
09.06.202119,363119,468719,151819,1694
10.06.202119,204619,257419,09919,1166
13.06.202119,116619,204618,993419,011
14.06.202118,975819,081418,641318,6765
15.06.202118,74719,679918,588619,6447
16.06.202119,574319,891119,380619,3806
17.06.202119,433419,468718,799818,9934
20.06.202118,993419,046218,74718,9582
21.06.202119,01119,239818,958219,1166
22.06.202119,18719,345519,134219,2046
23.06.202119,204619,327919,18719,3279
24.06.202119,398219,45118,852618,8526
27.06.202119,01119,081418,588618,5886
28.06.202118,74718,74718,201318,3069
29.06.202118,359718,482918,130818,2541
30.06.202118,324518,394918,078118,166
01.07.202118,201318,306918,007618,0605
04.07.202118,078118,218918,078118,1308
05.07.202118,16618,218917,919617,9196
06.07.202117,9918,095717,919617,9724
07.07.202117,972418,025317,796417,7964
08.07.202117,81417,884417,708417,7964
11.07.202117,866817,90217,523517,5235
12.07.202117,5517,655617,171517,1803
13.07.202117,197917,453217,189117,4532
15.07.202117,461917,585217,365117,4443
18.07.202117,602717,708417,461917,6203
25.07.202117,690817,778817,558717,6732
26.07.202117,673217,708417,514817,6203
27.07.202117,655617,690817,356317,3563
28.07.202117,470817,673217,426717,6203
29.07.202117,59417,59417,497217,55
01.08.202117,576417,743617,576417,6908
02.08.202117,690817,796417,655617,6556
03.08.202117,72617,796417,673217,6908
04.08.202117,602717,761217,602717,7436
05.08.202117,690817,919617,602717,7084
08.08.202117,761217,866817,708417,7084
09.08.202117,90217,90217,743617,7436
10.08.202117,761217,81417,514817,5235
11.08.202117,585217,778817,567617,6556
12.08.202117,585217,59417,329917,3651
15.08.202117,365117,435617,356317,3651
16.08.202117,382817,382817,321217,3563
17.08.202117,365117,400417,162717,1627
18.08.202117,092317,118716,995417,0395
19.08.202117,048317,153917,021917,1275
22.08.202117,294717,365117,268317,2859
23.08.202117,312317,409117,268317,3212
24.08.202117,321217,356317,083517,0835
25.08.202117,101117,145116,995417,013
26.08.202117,030717,074716,960317,0043
30.08.202116,889916,889916,766616,8371
31.08.202116,854717,048316,854716,9427
01.09.202116,933917,118716,933917,0747
02.09.202117,153917,268317,083517,2243
05.09.202117,285917,479617,285917,3563
06.09.202117,373917,41817,030717,0307
07.09.202117,065917,065916,784216,8018
08.09.202116,793116,854716,757916,8107
09.09.202116,854717,321216,854717,1275
12.09.202117,127517,206816,933916,9867
13.09.202116,995417,127516,933917,0395
14.09.202117,127517,136316,916217,1187
15.09.202117,118717,206817,074717,1627
16.09.202117,189117,233117,127517,1891
19.09.202117,180317,180316,766616,8547
20.09.202116,898616,969116,784216,8634
21.09.202116,942716,960316,845816,9251
22.09.202116,872316,925116,74916,7842
23.09.202116,801816,872316,661116,749
26.09.202116,793116,793116,696316,7226
27.09.202116,757916,784216,57316,7842
28.09.202116,801816,854716,766616,7931
29.09.202116,810716,898616,757916,8283
30.09.202116,854716,854716,731416,7755
03.10.202116,898617,048316,757916,8634
04.10.202116,872316,898616,775516,8018
05.10.202116,828316,863416,722616,8107
06.10.202116,889917,01316,872316,8723
07.10.202116,872316,995416,845816,881
10.10.202116,88117,074716,872316,9427
11.10.202116,960317,136316,872317,1363
12.10.202117,048317,136316,942716,9603
13.10.202116,969117,048316,916217,013
14.10.202117,048317,127516,819417,0219
17.10.202117,021917,426717,01317,3915
18.10.202117,400417,426717,197917,2595
19.10.202117,303617,444317,197917,2507
20.10.202117,250717,426716,907517,4267
21.10.202117,365117,365117,189117,3299
24.10.202117,074717,321217,074717,2771
25.10.202117,285917,409117,285917,3475
26.10.202117,356317,866817,356317,8668
27.10.202117,866817,866817,690817,7612
31.10.202117,81418,025317,620318,0253
01.11.202118,025318,130817,690817,7788
02.11.202117,778817,90217,444317,7788
03.11.202117,866818,218917,866818,0429
04.11.202117,690817,690817,259517,594
07.11.202117,59417,620317,338817,3475
08.11.202117,382817,426717,303617,3563
09.11.202117,365117,373917,074717,1363
10.11.202117,136317,206817,01317,013
11.11.202117,065917,074716,942716,9778
14.11.202117,004317,233117,004317,1099
15.11.202117,136317,197917,030717,0307
16.11.202117,039517,162717,004317,0571
17.11.202117,092317,206817,039517,1099
18.11.202117,118717,294717,057117,1099
21.11.202117,171517,347517,162717,3212
22.11.202117,338817,514817,127517,2683
23.11.202117,382818,025317,365117,8492
24.11.202117,884418,095717,743617,7788
25.11.202117,690817,708417,268317,3915
28.11.202117,409117,673217,277117,6379
29.11.202117,655618,078117,5517,8316
30.11.202117,972418,74717,937218,747
01.12.202118,74718,905318,412518,4829
02.12.202118,588618,92318,535718,7293
05.12.202118,764619,18718,764618,9758
06.12.202119,116619,222218,958219,0638
07.12.202119,134219,222218,852619,011
08.12.202118,958219,363118,92319,0462
09.12.202119,046219,27518,905319,0638
12.12.202119,18719,785519,18719,5039
13.12.202119,767919,85619,521519,856
14.12.202119,996720,049619,415819,5039
15.12.202119,662320,137519,556720,1024
16.12.202120,366420,753718,254118,8877
19.12.202118,394918,870117,004317,1363
20.12.202118,130818,306915,754515,8337
21.12.202115,666515,736915,252815,2528
22.12.202115,455215,59615,103115,5784
23.12.202115,578415,930515,490515,9217
26.12.202116,062516,115415,736915,8513
27.12.202115,886516,009715,446415,4552
28.12.202115,455215,666515,455215,5433
29.12.202115,631215,710415,358415,3584
30.12.202115,428915,499215,261615,3408