Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜLKER BİSKÜVİ SANAYİ A.Ş. logosu
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
18:10:01
109.8 ₺
-1.500 (%-1.35)
Önceki Kapanış: 111.26715987·
Volatilite: 1.800
Düşük₺108.9
Yüksek₺110.9
AL109.7
SAT109.8

Piyasa Verileri

Spot Piyasa
A:109.7
S:109.8
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+6.90%
Önceki yıla göre (YoY)
+15.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,6734
KAPANIŞ 17,6989

En Düşük

DÜŞÜK 12,0755

En Yüksek

YÜKSEK 42,8452
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202215,358415,772115,358415,7456
03.01.202215,780916,361815,780916,2385
04.01.202216,414616,449816,115416,2122
05.01.202216,124116,150615,965716,0889
06.01.202216,115416,405816,088916,2826
09.01.202216,405816,414616,238516,2561
10.01.202216,282616,317816,062516,2034
11.01.202216,26516,30916,168216,2737
12.01.202216,273716,273716,097716,1065
13.01.202216,115416,185815,912915,9833
16.01.202215,983316,203415,983316,0801
17.01.202216,106516,106515,437615,4376
18.01.202215,402415,578415,103115,5257
19.01.202215,578415,657715,217615,288
20.01.202215,323215,437615,28815,3937
23.01.202215,402415,587314,93614,98
24.01.202215,138415,261614,874315,2088
25.01.202215,270415,28815,094415,1031
26.01.202215,023915,226414,93615,2264
27.01.202215,270415,28815,050415,0592
30.01.202215,138415,191215,094415,1208
31.01.202215,191215,199915,103115,1384
01.02.202215,164815,199914,962414,9887
02.02.202214,988715,041614,531114,7071
03.02.202214,742314,786414,601514,6543
06.02.202214,654314,759914,513514,7599
07.02.202214,786414,891914,724714,8567
08.02.202214,918415,085514,900815,0239
09.02.202215,138415,173615,032815,0328
10.02.202215,023915,085514,80414,9976
13.02.202214,962414,962414,513514,7864
14.02.202214,80414,9814,80414,936
15.02.202214,9815,023914,883214,9095
16.02.202214,971114,9814,67214,672
17.02.202214,680714,777514,619114,6983
20.02.202214,724714,786414,592714,6279
21.02.202214,487114,487114,258314,3991
22.02.202214,416714,495914,399114,4343
23.02.202213,017213,686112,990912,9909
24.02.202213,158113,598212,858913,3781
27.02.202213,184513,246112,93813,0701
28.02.202213,11413,290113,043613,114
01.03.202213,11413,510112,973313,4661
02.03.202213,510113,571713,360513,4837
03.03.202213,474913,906213,378113,8094
06.03.202213,800614,196613,65113,6774
07.03.202213,69513,774213,606913,6861
08.03.202213,712613,809413,712613,7389
09.03.202213,774213,87113,677413,783
10.03.202213,659713,659713,378113,6158
13.03.202213,642113,809413,466113,6069
14.03.202213,606913,686113,510113,5982
15.03.202213,615813,642113,554113,5541
16.03.202213,606913,659713,606913,6334
17.03.202213,642113,78313,290113,2901
20.03.202213,378113,606913,334113,5541
21.03.202213,598213,659713,545313,5982
22.03.202213,624513,791813,554113,5982
23.03.202213,633413,765413,527713,5366
24.03.202213,580613,589313,439713,4397
27.03.202213,474913,545313,360513,3605
28.03.202213,422113,448513,281313,2989
29.03.202213,351713,413313,307713,3693
30.03.202213,422113,545313,342913,4925
31.03.202213,527713,774213,527713,695
03.04.202213,818115,059213,818115,0592
04.04.202215,103115,173614,601514,7864
05.04.202214,80415,147214,434314,4519
06.04.202214,539915,006314,399114,7159
07.04.202214,865614,962414,768814,7775
10.04.202214,927115,296814,874315,1384
11.04.202215,138415,402414,84815,332
12.04.202215,55215,895315,085515,2088
13.04.202215,472815,886515,411315,7193
14.04.202215,816115,833715,59615,6225
17.04.202215,692916,000915,59615,9833
18.04.202216,044916,176915,534415,9305
19.04.202216,018516,053815,692915,8425
20.04.202215,886515,974515,772115,9129
21.04.202215,895315,992115,15615,2088
24.04.202215,173615,270414,830315,112
25.04.202215,182415,384814,601514,6015
26.04.202214,601514,654314,372714,6191
27.04.202214,80414,821514,425514,5663
28.04.202214,619114,9814,566314,7071
04.05.202214,777515,182414,777514,936
05.05.202214,93614,93614,715914,9271
08.05.202214,707114,927114,513514,6103
09.05.202214,689514,84814,627914,7335
10.05.202214,478214,513513,967814,0206
11.05.202214,020614,020613,439713,519
12.05.202213,598213,976613,598213,9062
15.05.202213,994214,187813,659713,6597
16.05.202213,738913,800613,615813,7037
17.05.202213,703713,78313,571713,6158
19.05.202213,615813,747813,510113,5101
22.05.202213,571713,818113,386913,6334
23.05.202213,615813,642113,527713,5453
24.05.202213,554113,659713,501413,6421
25.05.202213,642113,897413,624513,7918
26.05.202213,835713,888613,686113,6861
29.05.202213,774213,879813,774213,8357
30.05.202213,888613,994213,835713,9414
31.05.202213,941414,196613,941414,0382
01.06.202214,073414,196614,011814,0822
02.06.202214,099814,143914,020614,0382
05.06.202214,082214,196614,082214,1174
06.06.202214,143914,284614,09114,1615
07.06.202214,17914,240713,545313,5541
08.06.202213,598213,747813,386913,5453
09.06.202213,536613,774213,483713,5629
12.06.202213,562913,598213,492513,5014
13.06.202213,571713,606913,413313,4221
14.06.202213,448513,483713,351713,4046
15.06.202213,457313,606913,246113,2549
16.06.202213,254913,422113,254913,3165
19.06.202213,413313,598213,395713,5014
20.06.202213,580613,721313,580613,6686
21.06.202213,642113,659713,545313,5453
22.06.202213,580613,65113,378113,3781
23.06.202213,298913,474913,298913,3869
26.06.202213,202113,334113,122913,2285
27.06.202213,254913,369313,026113,0788
28.06.202213,11413,184512,814812,8148
29.06.202212,876512,894112,621212,6652
30.06.202212,709212,8512,075512,674
03.07.202212,76212,93812,58612,586
04.07.202212,6312,753212,374712,3747
05.07.202212,49813,193212,480412,9028
06.07.202212,93813,290112,894113,1669
07.07.202213,193213,193213,131713,1845
12.07.202213,193213,360512,946813,0085
13.07.202213,026113,087712,858912,8852
17.07.202212,990913,087712,98212,982
18.07.202212,990913,078812,946813,0085
19.07.202213,052513,087712,964412,9909
20.07.202213,008513,034812,885212,8852
21.07.202212,902812,98212,858912,8852
24.07.202212,98213,087712,955712,9733
25.07.202212,999613,078812,93812,9468
26.07.202212,990913,052512,955712,9733
27.07.202213,017213,184512,93812,9557
28.07.202213,017213,043612,93812,9644
31.07.202213,017213,11412,98213,0877
01.08.202213,105313,193212,8512,9204
02.08.202212,911713,026112,911712,9996
03.08.202213,034814,038213,026113,9502
04.08.202214,055814,478214,00314,2231
07.08.202214,346214,434314,108614,2054
08.08.202214,205414,214213,897413,9678
09.08.202213,95914,346213,932614,1526
10.08.202214,170214,707114,13514,5223
11.08.202214,531114,663114,381414,3814
14.08.202214,469514,504714,161514,2318
15.08.202214,293514,460613,598214,1526
16.08.202214,170214,689514,170214,5839
17.08.202213,950214,047113,82714,003
18.08.202214,029414,143913,835713,871
21.08.202213,932614,522313,862214,3991
22.08.202214,531115,367214,434314,9271
23.08.202215,006315,939414,918415,6312
24.08.202215,684115,904115,340815,6577
25.08.202215,886516,115415,103115,4024
28.08.202215,402415,666515,33215,332
30.08.202215,490516,115415,314515,8425
31.08.202215,798515,860115,587315,6401
01.09.202215,675316,52915,666516,5114
04.09.202216,520216,925116,39716,4938
05.09.202216,61716,713816,036216,1241
06.09.202216,106516,590615,974516,4146
07.09.202216,546617,250716,097716,309
08.09.202216,520216,687416,352916,5378
11.09.202216,854717,074716,476216,8371
12.09.202216,916217,250716,238516,2385
13.09.202216,018516,229815,55216,0625
14.09.202216,106516,458615,780916,0801
15.09.202216,044916,13315,824915,8249
18.09.202215,974516,555415,886516,0362
19.09.202216,062516,291315,305615,8865
20.09.202215,912916,793115,886516,7579
21.09.202216,757917,514816,722617,4267
22.09.202217,488319,169417,488319,1694
25.09.202220,067221,070519,046219,0462
26.09.202219,046220,225618,482918,6237
27.09.202218,694120,014418,412518,7998
28.09.202219,01119,574317,303618,4829
29.09.202218,57119,081417,81418,0253
02.10.202218,218918,83518,095718,7822
03.10.202219,028619,046218,289318,5886
04.10.202218,658919,627118,641319,011
05.10.202219,169419,908719,028619,3631
06.10.202219,468719,715119,151819,3982
09.10.202219,45119,609518,782218,923
10.10.202218,940619,345518,57119,0286
11.10.202219,028619,45118,817418,9053
12.10.202219,028619,380618,729318,7822
13.10.202219,01119,134218,852618,9406
16.10.202219,116619,715119,116619,6095
17.10.202219,715120,771319,627120,296
18.10.202220,331222,021120,172721,2994
19.10.202221,281821,422520,419220,4192
20.10.202220,595320,788920,20820,208
23.10.202220,38420,894519,926320,6832
24.10.202220,806522,742820,718422,6899
25.10.202222,742824,115822,390823,2532
26.10.202223,323723,464522,672322,8836
27.10.202223,21823,288522,513922,7604
30.10.202223,200423,658223,024423,1477
31.10.202223,200423,429322,461122,7956
01.11.202222,918822,971621,880322,0563
02.11.202222,091522,496322,003522,1971
03.11.202222,302722,408422,056322,2499
06.11.202222,531523,270922,373222,7252
07.11.202222,883623,165322,619622,7956
08.11.202221,528222,091520,982521,5106
09.11.202221,510621,792221,299421,4225
10.11.202221,616221,897921,176121,3874
13.11.202221,387421,58121,228921,4754
14.11.202221,563421,704221,000121,1761
15.11.202221,228922,478721,017721,9154
16.11.202222,021122,707521,299422,4611
17.11.202222,637224,080622,619623,6582
20.11.202223,88724,415123,288523,5877
21.11.202223,710925,295223,622925,1192
22.11.202225,119226,351424,643925,9817
23.11.202225,999326,685825,78826,3866
24.11.202226,474527,847626,333727,1259
27.11.202227,266729,431927,249129,2206
28.11.202229,484730,787228,586929,7135
29.11.202229,660732,670729,431931,8786
30.11.202232,389133,05831,24532,6355
01.12.202232,635532,88231,50931,5266
04.12.202231,77332,758831,368132,4067
05.12.202232,829132,987630,8431,0161
06.12.202231,156931,262628,428528,939
07.12.202228,93930,57628,234930,576
08.12.202230,611231,94930,611231,3857
11.12.202231,68532,406731,491431,9138
12.12.202232,107435,099931,966735,0999
13.12.202236,015337,071534,325435,2055
14.12.202236,085738,057235,786537,3706
15.12.202238,039639,254236,156137,9692
18.12.202238,28638,708537,053937,4059
19.12.202237,617138,426837,106637,7051
20.12.202238,1138,849437,810837,8811
21.12.202238,268438,919738,004438,462
22.12.202238,63840,926438,567740,9264
25.12.202240,996842,845240,574440,9968
26.12.202241,208141,366539,254239,5006
27.12.202239,782339,799937,669938,022
28.12.202238,426839,289437,863539,0958
29.12.202239,183740,151938,479738,4797