Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜLKER BİSKÜVİ SANAYİ A.Ş. logosu
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
18:10:01
109.8 ₺
-1.500 (%-1.35)
Önceki Kapanış: 111.26715987·
Volatilite: 1.800
Düşük₺108.9
Yüksek₺110.9
AL109.7
SAT109.8

Piyasa Verileri

Spot Piyasa
A:109.7
S:109.8
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+6.90%
Önceki yıla göre (YoY)
+15.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 116,0398
KAPANIŞ 116,1486

En Düşük

DÜŞÜK 101,3767

En Yüksek

YÜKSEK 134,7569
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026102,9934106,5122102,9934106,5122
04.01.2026106,7024108,6044106,1318108,1289
05.01.2026108,4142110,5064107,9387110,2211
06.01.2026110,4113113,2643110,0309110,126
07.01.2026110,4113111,077107,9387110,9819
08.01.2026111,2672111,3623107,9387108,9848
11.01.2026109,5554112,7888109,3652112,4084
12.01.2026112,4084117,734111,4574116,2124
13.01.2026116,3075121,1576115,9271119,3507
14.01.2026119,8262125,9126118,7801124,6763
15.01.2026124,7714129,4313123,6302129,0509
18.01.2026130,2872130,2872125,5322128,0048
19.01.2026127,6244129,146122,5841124,0106
20.01.2026124,1057124,1057117,3536119,3507
21.01.2026120,3968122,9645119,8262122,6792
22.01.2026123,0596124,9616121,7282122,5841
25.01.2026121,7282125,1518120,587124,4861
26.01.2026124,8665124,8665122,2037123,1547
27.01.2026123,44124,6763122,3939124,0106
28.01.2026124,5812127,8146124,4861126,9587
29.01.2026127,4342129,2411126,0077128,7656
01.02.2026124,5812129,0509122,2988127,5293
02.02.2026127,5293131,4284127,0538131,2382
03.02.2026132,1892132,6647128,2901128,9558
04.02.2026127,7195130,2872126,4832127,244
05.02.2026127,4342127,4342123,44124,7714
08.02.2026126,0077129,5264126,0077129,146
09.02.2026131,2382131,2382125,7224126,1028
10.02.2026124,9616128,8607124,391128,195
11.02.2026128,9558133,2353128,7656132,2843
12.02.2026132,5696134,7569129,4313130,7627
15.02.2026131,7137134,3765130,9529131,9039
16.02.2026131,8088133,1402130,8578131,2382
17.02.2026130,8578132,8549127,3391128,4803
18.02.2026128,4803128,8607120,2066120,3968
19.02.2026120,7772124,0106120,4919123,7253
22.02.2026124,4861126,1979123,6302124,391
23.02.2026123,6302124,2959122,0135123,2498
24.02.2026123,44124,391119,1605120,4919
25.02.2026120,1115120,8723117,6389120,4919
26.02.2026122,1086122,6792116,783117,4487
01.03.2026114,0251116,5928111,6476115,9271
02.03.2026115,832116,4977111,3623111,3623
03.03.2026111,3623113,93110,4113112,979
04.03.2026114,1202115,0712112,8839114,0251
05.03.2026113,1692114,0251110,126110,126
08.03.2026108,4142109,6505105,0857108,9848
09.03.2026112,028114,5006111,077114,0251
10.03.2026109,4603109,6505106,322106,8926
11.03.2026107,7485107,9387104,9906105,1808
12.03.2026104,8955105,2759102,8032103,6591
15.03.2026104,6102105,6563102,2326103,8493
16.03.2026104,1346106,6073103,8493106,2269
17.03.2026106,8926107,1779104,42106,7024
18.03.2026105,5612106,9877104,7053106,9877
22.03.2026105,1808107,0828101,3767107,0828
23.03.2026106,4171106,4171103,4689105,371
24.03.2026105,4661106,6073104,6102105,8465
25.03.2026105,0857105,5612103,8493105,1808
26.03.2026105,2759106,0367104,2297106,0367
29.03.2026106,0367106,9877104,8004106,9877
30.03.2026106,9877112,028106,4171112,028
31.03.2026112,028113,1692109,7456111,1721
01.04.2026109,3652113,7398108,7946113,7398
02.04.2026112,6937112,6937110,2211111,4574
05.04.2026111,4574112,1231110,4113112,1231
06.04.2026111,5525112,5035107,5583109,2701
07.04.2026113,1692113,2643110,8868111,2672
08.04.2026110,8868112,1231110,5064112,1231
09.04.2026112,5035114,2153111,9329114,2153
12.04.2026112,1231113,4545111,1721113,4545
13.04.2026114,881114,881112,4084114,4055
14.04.2026114,6908114,9761113,3594114,881
15.04.2026115,5467115,9271112,6937115,9271
16.04.2026114,881118,685114,0251118,685
19.04.2026116,9732117,8291116,0222117,8291
20.04.2026118,1144118,3046115,4516117,6389
21.04.2026117,1634117,8291115,5467116,0222
23.04.2026115,5467117,8291112,8839117,8291
26.04.2026116,8781118,2095116,4026117,9242
27.04.2026118,1144118,2095115,0712115,0712
28.04.2026115,4516116,783114,1202116,783
29.04.2026116,5928117,8291115,2614117,8291
03.05.2026118,3046119,7311116,4977119,7311
04.05.2026119,3507121,1576118,5899120,7772
05.05.2026121,8233123,44120,3017122,7743
06.05.2026123,6302124,4861122,2037123,9155
07.05.2026123,5351124,391122,6792124,0106
10.05.2026124,0106124,0106122,489123,6302
11.05.2026122,9645124,1057121,7282121,8233
12.05.2026122,0135122,489118,3997119,636
13.05.2026119,8262120,9674119,2556120,8723
14.05.2026119,9213120,3968116,9732116,9732
17.05.2026116,4977116,4977113,7398114,0251
19.05.2026113,7398114,0251111,7427113,3594
20.05.2026113,3594113,5496106,322106,322
21.05.2026101,7571111,9329101,7571111,9329
24.05.2026111,8378111,8378109,6505111,6476
25.05.2026111,5525111,7427110,0309110,126
31.05.2026111,2672111,6476108,6044110,2211
01.06.2026110,126112,2182110,126112,2182
02.06.2026112,028112,2182109,7456109,7456
03.06.2026110,3162110,9819108,3191109,5554
04.06.2026109,5554110,126108,6044110,126
07.06.2026108,9848110,3162108,224110,3162
08.06.2026110,3162110,7917109,5554109,8407
09.06.2026109,7456110,0309108,7946108,8897
10.06.2026109,2701109,4603104,9906105,6563
11.06.2026106,5122109,3652106,0367107,6534
14.06.2026110,2211111,077109,6505110,9819
15.06.2026110,9819111,1721108,8897110,2211
16.06.2026110,3162110,4113108,4142109,0799
17.06.2026109,4603111,4574109,0799111,2672
18.06.2026110,8110,9108,9109,8