Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜLKER BİSKÜVİ SANAYİ A.Ş. logosu
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
18:10:01
109.8 ₺
-1.500 (%-1.35)
Önceki Kapanış: 111.26715987·
Volatilite: 1.800
Düşük₺108.9
Yüksek₺110.9
AL109.7
SAT109.8

Piyasa Verileri

Spot Piyasa
A:109.7
S:109.8
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+6.90%
Önceki yıla göre (YoY)
+15.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,193
KAPANIŞ 16,1849

En Düşük

DÜŞÜK 11,8672

En Yüksek

YÜKSEK 20,254
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201912,31712,376512,036912,1303
02.01.201912,053912,079311,867211,918
03.01.201911,91812,249211,91812,1388
06.01.201912,155812,469812,155812,4529
07.01.201912,401912,563212,240612,5632
08.01.201912,724512,979212,580112,9027
09.01.201912,902713,030112,7512,9283
10.01.201912,928313,013112,809312,9027
13.01.201912,817913,038512,682113,0131
14.01.201913,013113,174412,953713,0555
15.01.201913,055513,191312,877312,9876
16.01.201912,987613,802612,987613,446
17.01.201913,412113,963813,403613,8365
20.01.201913,836514,108213,395113,4545
21.01.201913,522513,836513,310213,6328
22.01.201913,675214,490113,658314,3628
23.01.201914,362815,007914,210115,0079
24.01.201915,007915,72114,889215,5003
27.01.201915,500315,873815,322115,3984
28.01.201915,381515,440914,990915,2117
29.01.201915,211715,75515,194715,6871
30.01.201915,75515,831315,491815,6192
31.01.201915,695516,586815,695516,519
03.02.201916,552816,671715,780416,1879
04.02.201916,187916,578316,05216,3407
05.02.201916,383216,968816,272816,8924
06.02.201916,951817,181116,281216,6633
07.02.201916,663316,765116,298316,5954
10.02.201916,578316,654816,281216,2983
11.02.201916,306716,680216,264216,5954
12.02.201916,595416,595415,856816,0436
13.02.201916,043616,187915,924716,0436
14.02.201916,043616,069115,576715,9162
17.02.201916,043616,323715,916215,9417
18.02.201916,043616,111515,432415,5852
19.02.201915,593716,415,593716,137
20.02.201916,13716,459615,916216,3067
21.02.201916,213416,552816,13716,137
24.02.201916,281216,858516,221816,7821
25.02.201916,782116,977416,459616,833
26.02.201916,917917,079216,264216,4
27.02.201916,383216,722616,230316,451
28.02.201916,46816,773616,069116,1879
03.03.201916,10316,434116,043616,2728
04.03.201916,162516,434116,10316,3237
05.03.201916,637817,028316,128416,7226
06.03.201916,722618,148716,722618,0299
07.03.201917,995917,995916,748217,215
10.03.201917,21517,435816,841617,1471
11.03.201917,21517,367816,697216,7482
12.03.201916,663316,892416,001116,0011
13.03.201916,043616,41715,916215,9587
14.03.201916,043616,722616,043616,7226
17.03.201916,552816,782116,527516,6633
18.03.201916,722616,909416,366216,485
19.03.201916,561416,663316,145416,2558
20.03.201916,289816,51916,077516,2388
21.03.201916,204916,374615,194715,2371
24.03.201915,254215,619215,058915,1777
25.03.201915,220115,882314,95714,957
26.03.201915,109815,211713,81113,8365
27.03.201913,836514,9413,802614,1336
28.03.201914,473214,685414,116714,4647
31.03.201914,515615,109814,413814,9826
01.04.201914,982615,568314,736315,1947
02.04.201915,534215,585215,254215,5342
03.04.201915,704115,907715,466315,7465
04.04.201915,75515,992615,534215,8313
07.04.201915,831315,831315,534215,6192
08.04.201915,73816,383215,627616,3322
09.04.201916,374616,374615,933316,0775
10.04.201916,043616,13715,788915,7889
11.04.201915,72115,916215,474915,8313
14.04.201915,924716,459615,797516,1284
15.04.201916,145416,391615,958716,1284
16.04.201916,145416,238815,984215,9842
17.04.201916,043616,060615,474915,5852
18.04.201915,534216,442515,534216,1284
21.04.201916,08616,841616,077516,2473
23.04.201916,264216,722616,264216,3832
24.04.201916,756616,756615,763416,0096
25.04.201916,009616,08615,729515,9842
28.04.201916,001116,374615,771916,3746
29.04.201916,374616,535916,145416,1454
01.05.201916,213416,527516,170816,2134
02.05.201916,145416,213414,498615,8909
05.05.201915,873815,873815,330515,721
06.05.201915,279515,440915,050415,3305
07.05.201915,483315,559715,143715,2795
08.05.201915,873816,425615,873816,0181
09.05.201916,077516,289815,984216,1284
12.05.201916,238816,255815,839916,0436
13.05.201916,145416,187915,644615,6446
14.05.201915,72115,75515,160815,4918
15.05.201915,491815,636115,203215,4493
16.05.201915,364515,525815,237115,2457
19.05.201915,313515,313514,787215,2711
20.05.201915,381515,381514,931614,9316
21.05.201914,855114,999514,702414,8212
22.05.201914,812714,982614,651414,8806
23.05.201914,897515,339114,897515,0843
26.05.201915,194715,568314,9415,3135
27.05.201915,423915,551215,347515,4833
28.05.201915,483315,856815,432415,5683
29.05.201915,619216,03515,619215,9077
30.05.201915,916216,306715,788916,1708
02.06.201916,170816,383216,03516,2812
06.06.201916,170816,807516,170816,7057
09.06.201916,756616,909416,46816,816
10.06.201916,81616,977416,46816,5783
11.06.201916,493417,571616,493416,9943
12.06.201916,994316,994316,612416,6633
13.06.201916,620816,8516,204916,6378
16.06.201916,637816,858516,391616,485
17.06.201916,578317,164116,442517,0792
18.06.201917,011317,096216,807516,85
19.06.201916,960317,147116,88416,9943
20.06.201916,994317,028316,510416,5104
23.06.201916,629216,858516,629216,8416
24.06.201916,790617,028316,688716,7906
25.06.201916,86716,875416,281216,468
26.06.201916,48516,705716,476516,7057
27.06.201916,569916,714216,374616,502
30.06.201916,603816,892416,595416,6378
01.07.201916,722617,486716,705717,3169
02.07.201916,926416,93516,281216,2812
03.07.201916,544416,544415,568315,9587
04.07.201916,001116,41715,984216,1115
07.07.201916,094516,145415,907716,0691
08.07.201916,069116,153915,423915,4493
09.07.201915,483315,525815,02515,5258
10.07.201915,746515,848315,551215,7125
11.07.201915,788915,822914,838214,9826
15.07.201915,02515,313515,02515,2795
16.07.201915,30515,771915,30515,721
17.07.201915,695516,043615,6715,9502
18.07.201915,958716,298315,644615,7634
21.07.201915,856816,162515,73815,755
22.07.201915,788916,009615,687115,9926
23.07.201916,026716,170815,882316,1539
24.07.201916,230316,315215,788915,9587
25.07.201915,890915,958715,474915,5342
28.07.201915,73815,73815,483315,5173
29.07.201915,576715,839915,576715,7041
30.07.201915,788915,831315,6715,7465
31.07.201915,661716,018115,559715,7041
01.08.201915,627615,831315,627615,8059
04.08.201915,882315,882315,483315,738
05.08.201915,771916,1215,72116,0945
06.08.201916,128416,230315,661715,9587
07.08.201915,848315,984215,542715,7889
08.08.201915,788915,882315,449315,4918
14.08.201915,491815,491814,685414,7108
15.08.201914,829714,906114,456214,5325
18.08.201914,541114,702413,912914,0063
19.08.201914,133614,405214,116714,4052
20.08.201914,498614,634414,252514,3459
21.08.201914,566614,600514,260914,592
22.08.201914,600514,855114,439214,8297
25.08.201914,422214,702414,422214,6005
26.08.201914,685414,702414,22714,3543
27.08.201914,447715,092914,345914,9146
28.08.201914,97415,449314,897515,2117
01.09.201915,237115,788915,126715,721
02.09.201915,746515,797515,483315,5087
03.09.201915,585215,907715,525815,8568
04.09.201915,958716,170815,873816,086
05.09.201916,08616,264215,865315,9247
08.09.201916,069116,238815,992616,1539
09.09.201916,153916,722616,077516,502
10.09.201916,612416,765116,349216,6378
11.09.201916,688717,079216,612416,7651
12.09.201916,680217,316,680217,198
15.09.201917,181117,571616,951817,4867
16.09.201917,384817,673316,892416,9264
17.09.201916,977417,486716,977417,1811
18.09.201917,19817,333916,943317,0962
19.09.201917,079217,418716,960317,0792
22.09.201917,265917,265916,858516,9774
23.09.201917,164117,23216,93517,0622
24.09.201917,079217,130116,8516,935
25.09.201916,93517,316916,900917,0452
26.09.201917,113217,19816,960317,0113
29.09.201917,062217,23216,680216,6802
30.09.201916,731217,028316,680216,9774
01.10.201916,977417,011316,858516,9688
02.10.201917,062217,401717,028317,3
03.10.201917,367817,995917,350817,7074
06.10.201917,809217,843217,24917,249
07.10.201917,164117,316,213416,7821
08.10.201916,773616,807515,907715,9247
09.10.201915,916216,05215,322115,6021
10.10.201915,568315,695515,398415,6021
13.10.201915,576715,576714,778814,8551
14.10.201915,186215,415414,9415,2711
15.10.201914,872115,568314,872115,5683
16.10.201915,568315,619215,347515,4918
17.10.201915,72116,111515,72116,052
20.10.201916,162516,213415,958716,0691
21.10.201916,060616,306716,009616,0181
22.10.201916,162516,298315,822915,9162
23.10.201915,958716,204915,882315,9077
24.10.201916,001116,111515,856816,0011
27.10.201916,03516,077515,882315,8823
29.10.201915,491815,704115,339115,5342
30.10.201915,576715,831315,517315,6107
31.10.201915,653115,916215,593715,8738
03.11.201916,043616,08615,941716,0436
04.11.201916,077516,332216,077516,2218
05.11.201916,323717,011316,306716,9433
06.11.201916,960317,19816,86717,0452
07.11.201917,113217,350816,93517,249
10.11.201917,282917,741316,994317,7413
11.11.201917,741317,758317,096217,0962
12.11.201917,113217,843217,113217,7243
13.11.201917,894117,894117,571617,6903
14.11.201917,741317,860117,639517,8092
17.11.201917,860118,080817,826117,9111
18.11.201918,080818,131817,792317,8601
19.11.201917,860118,946617,860118,2676
20.11.201918,335518,658118,199718,3016
21.11.201918,420418,522318,012918,3355
24.11.201918,233618,658117,792318,2507
25.11.201918,250718,352517,911117,9111
26.11.201917,860118,420417,843218,2507
27.11.201918,301618,895818,165718,8958
28.11.201918,912819,082518,386518,3865
01.12.201918,420418,74318,335518,3694
02.12.201918,335518,573218,250718,2507
03.12.201918,335518,420417,894118,2166
04.12.201918,369418,74318,267618,5902
05.12.201918,69218,7618,369418,4374
08.12.201918,437418,471317,979118,1318
09.12.201918,216618,437417,860118,2336
10.12.201918,335518,386517,860117,9959
11.12.201918,029918,437417,96218,4374
12.12.201918,505318,77718,250718,4204
15.12.201918,437418,861818,335518,8618
16.12.201918,861818,946618,420418,4204
17.12.201918,420418,590218,182718,3694
18.12.201918,352518,624118,250718,3016
19.12.201918,352518,658118,335518,5902
22.12.201919,286219,43919,116519,3202
23.12.201919,252419,43919,167419,439
24.12.201919,43919,812519,303219,7616
25.12.201919,795620,118119,778519,9653
26.12.201920,203120,25419,388219,6937
29.12.201919,744619,931419,52419,6937
30.12.201919,727719,880518,980718,9807