Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜLKER BİSKÜVİ SANAYİ A.Ş. logosu
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş.
18:10:01
109.8 ₺
-1.500 (%-1.35)
Önceki Kapanış: 111.26715987·
Volatilite: 1.800
Düşük₺108.9
Yüksek₺110.9
AL109.7
SAT109.8

Piyasa Verileri

Spot Piyasa
A:109.7
S:109.8
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+6.90%
Önceki yıla göre (YoY)
+15.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,401
KAPANIŞ 103,2301

En Düşük

DÜŞÜK 91,7716

En Yüksek

YÜKSEK 124,8036
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025104,8245105,8807103,0642104,2084
02.01.2025104,6485107,3769104,2084106,9369
05.01.2025107,641108,169103,8564103,8564
06.01.2025103,3283104,1204101,6561101,6561
07.01.2025101,392101,56899,455699,6317
08.01.2025100,1597101,39299,7197100,4238
09.01.2025100,5999103,6804100,1597101,0399
12.01.2025101,2159101,39296,991398,3115
13.01.202598,839699,191696,815397,9594
14.01.202597,959498,399596,199197,0793
15.01.202598,047599,279696,375199,1036
16.01.202599,1916101,83298,3115100,3358
19.01.2025100,7759103,4163100,1597102,6242
20.01.2025102,4481103,0642100,4238100,8639
21.01.2025101,128102,624299,8958101,392
22.01.2025102,6242105,3526102,5361103,7683
23.01.2025104,2964106,6728103,7683106,2327
26.01.2025105,7926105,7926101,2159102,2721
27.01.2025102,8002103,8564100,8639103,6804
28.01.2025104,2964107,9931104,1204106,3207
29.01.2025106,6728110,0174105,8807107,0248
30.01.2025107,2889107,817105,2645106,1447
02.02.2025103,8564106,7608103,3283104,7365
03.02.2025105,0005107,729103,8564105,7926
04.02.2025105,7926108,9612104,0324108,2571
05.02.2025108,345109,8413107,2009108,169
06.02.2025108,345110,4574107,5529109,4893
09.02.2025109,8413111,7776108,7851109,5772
10.02.2025109,5772109,7533107,5529109,1372
11.02.2025109,5772109,5772107,641107,817
12.02.2025108,2571110,1053107,9931109,0491
13.02.2025109,6653110,7215108,169108,345
16.02.2025108,521108,6971104,7365104,9125
17.02.2025105,0005106,5848103,5043106,2327
18.02.2025106,6728106,7608102,9762103,5043
19.02.2025103,6804105,0005103,1523103,3283
20.02.2025103,5923104,736597,431399,2796
23.02.2025100,1597100,687896,815397,5194
24.02.202597,519498,311596,815397,6954
25.02.202597,695498,047595,759196,6392
26.02.202596,815399,455696,199199,1036
27.02.202598,663599,543796,815397,1673
02.03.202598,1354100,775998,0475100,0718
03.03.202599,6317101,656199,3677100,7759
04.03.2025101,568105,6166101,568105,5286
05.03.2025106,7608107,905102,9762107,817
06.03.2025107,729108,9612106,2327108,081
09.03.2025109,0491110,8094108,081108,2571
10.03.2025114,33119,0828113,1858119,0828
11.03.2025119,9629121,3711117,4105120,0509
12.03.2025120,403123,3074120,315122,9553
13.03.2025123,2194124,7157121,5471124,7157
16.03.2025124,8036124,8036121,195121,8992
17.03.2025121,1071123,6595119,9629122,7793
18.03.2025113,5379117,4105110,5454110,5454
19.03.2025110,2814113,978108,6091110,7215
20.03.2025110,0174110,017499,719799,7197
23.03.2025100,7759104,384597,4313103,6804
24.03.2025102,3601108,52199,6317105,1766
25.03.2025103,4163105,7047102,4481102,7121
26.03.2025104,0324107,3769104,0324104,8245
27.03.2025104,4724106,8488103,1523106,1447
01.04.2025105,7926105,7926101,48101,48
02.04.2025101,128102,448199,631799,6317
03.04.202599,9837100,951996,903297,2553
06.04.202593,294798,927592,590597,6074
07.04.202599,1916101,30498,311599,9837
08.04.202599,0156100,863997,607497,7834
09.04.2025101,9201101,920197,695497,6954
10.04.202598,663598,663595,67195,9351
13.04.202596,815399,015696,375198,5755
14.04.202598,927599,191695,67195,9351
15.04.202595,40795,67193,558894,0868
16.04.202594,262996,199193,118695,407
17.04.202595,759196,463293,646795,407
20.04.202595,31998,311594,526996,7272
21.04.202597,607498,135495,49595,9351
23.04.202596,199197,783495,14397,6074
24.04.202598,135499,719797,607499,4556
27.04.202599,8077100,687897,783498,2235
28.04.202597,607499,015695,935195,9351
29.04.202595,935197,167393,206793,7348
01.05.202594,702995,759194,174895,5831
04.05.202596,199196,727294,262994,6149
05.05.202594,438997,607494,438997,0793
06.05.202597,431398,663595,40796,6392
07.05.202597,255398,751596,639298,3995
08.05.202597,959499,631797,167399,1916
11.05.2025104,2964106,1447102,8882105,7047
12.05.2025105,2645106,7608104,4724104,9125
13.05.2025105,1766105,3526103,0642103,5923
14.05.2025103,9444104,2964100,3358100,5999
15.05.2025100,9519101,83299,1036100,6878
19.05.2025101,0399102,1841100,2478100,4238
20.05.2025100,4238100,775998,575598,5755
21.05.202599,191699,895897,519499,1916
22.05.202598,751599,543796,639296,9913
25.05.202598,047598,487596,727297,6954
26.05.202597,695498,663595,583195,5831
27.05.202595,583196,551294,614996,5512
28.05.202596,815397,871494,96795,231
29.05.202595,14395,14392,502692,9426
01.06.202592,854693,646791,886592,8546
02.06.202593,558896,199193,558895,9351
03.06.202596,727299,279695,583199,0156
04.06.202599,015699,543797,959499,1036
09.06.202599,8958101,56899,8958101,2159
10.06.2025101,2159101,30499,631799,9837
11.06.202599,367799,367796,551296,9913
12.06.202593,294795,49592,062595,407
15.06.202595,40797,431394,086896,7272
16.06.202597,607497,607494,878995,143
17.06.202594,262995,49593,470795,319
18.06.202596,051197,382594,862494,8624
19.06.202595,860996,431594,719796,4315
22.06.202595,00597,002193,863894,6246
23.06.202597,953198,618896,431597,9531
24.06.202598,143398,333596,051196,3364
25.06.202596,336496,811994,814894,8148
26.06.202594,862496,241393,626195,956
29.06.202596,1462101,281695,6707100,4257
30.06.2025100,4257102,422899,6649101,9473
01.07.2025102,4228106,7024102,0424104,1346
02.07.2025105,7514107,273104,2297105,5612
03.07.2025105,5612108,7946104,2297107,9387
06.07.2025106,6073106,6073102,8983103,3738
07.07.2025104,5151104,8955100,6159101,662
08.07.2025101,7571104,42101,0914104,42
09.07.2025105,1808106,7024105,0857105,6563
10.07.2025106,5122107,5583103,8493105,4661
13.07.2025105,2759105,8465103,0885103,2787
15.07.2025103,2787105,6563100,8061103,6591
16.07.2025104,2297106,2269102,9934106,2269
17.07.2025105,9416106,0367104,8004104,8955
20.07.2025105,371107,5583105,2759106,9877
21.07.2025107,0828107,9387106,1318106,7024
22.07.2025106,4171106,4171103,3738103,564
23.07.2025103,8493104,42102,2326103,1836
24.07.2025103,3738103,6591101,3767101,5669
27.07.2025101,7571102,3277100,9963101,0914
28.07.2025101,0914104,9906100,9012103,9444
29.07.2025104,6102106,4171104,1346105,6563
30.07.2025105,9416106,2269103,3738104,2297
31.07.2025104,2297105,6563103,8493105,4661
03.08.2025105,7514106,5122105,371105,8465
04.08.2025106,0367108,4142105,5612107,8436
05.08.2025108,4142110,3162107,0828109,2701
06.08.2025109,8407111,1721109,5554110,3162
07.08.2025110,3162111,8378109,0799111,7427
10.08.2025112,2182112,7888110,8868111,077
11.08.2025110,9819111,5525109,7456110,4113
12.08.2025109,9358110,6966108,7946108,8897
13.08.2025108,7946111,077108,0338110,2211
14.08.2025109,6505110,5064108,4142110,5064
17.08.2025110,6966111,5525109,2701110,6966
18.08.2025110,3162110,3162107,5583108,6044
19.08.2025108,6044109,9358107,8436109,5554
20.08.2025110,3162114,6908109,9358114,3104
21.08.2025114,3104115,9271113,8349115,0712
24.08.2025116,4977117,3536114,5006114,5957
25.08.2025114,4055115,3565112,5986112,7888
26.08.2025112,979114,1202110,6015111,2672
27.08.2025111,1721112,5986110,4113111,2672
28.08.2025111,2672111,3623107,8436107,8436
31.08.2025108,3191109,0799107,1779108,9848
01.09.2025109,0799109,17598,5237102,5179
02.09.2025102,5179102,708199,4747100,4257
03.09.2025100,9012101,7571100,4257100,9012
04.09.2025101,5669101,852299,379699,8551
07.09.202598,904198,904196,526696,907
08.09.202597,572798,80996,241397,1923
09.09.202598,143399,474797,85899,3796
10.09.202599,8551100,235596,716897,0972
11.09.202597,287498,238495,860997,9531
14.09.202597,9531103,659196,5266103,6591
15.09.2025103,8493104,0395101,7571103,6591
16.09.2025103,6591104,0395102,5179103,2787
17.09.2025103,7542104,8955102,1375102,4228
18.09.2025102,5179104,8955101,9473104,8955
21.09.2025107,1779107,273105,5612105,7514
22.09.2025105,0857105,1808103,8493104,3248
23.09.2025104,3248104,7053101,8522103,9444
24.09.2025104,42105,0857102,4228103,6591
25.09.2025103,2787103,564101,2816101,2816
28.09.2025100,1404101,947399,8551100,2355
29.09.2025100,3306100,806198,999299,3796
30.09.202599,5698103,754299,4747103,3738
01.10.2025102,9934103,6591101,4718101,9473
02.10.2025102,5179103,0885100,5208100,8061
05.10.2025101,3767102,137598,9992100,0453
06.10.2025100,2355101,471899,4747100,6159
07.10.2025100,6159102,232699,379699,8551
08.10.2025100,1404101,186597,762998,809
09.10.202598,713999,569897,667899,5698
12.10.202598,333598,333596,811997,4776
13.10.202597,477697,667893,388394,1491
14.10.202594,624695,860993,10395,8609
15.10.202595,670797,192394,05494,3393
16.10.202594,149195,95691,771694,5295
19.10.202594,672297,667893,007997,0972
20.10.202597,192398,713996,241397,9531
21.10.202599,0943101,471897,762998,9041
22.10.202599,0943100,425798,523799,1894
23.10.202599,6649104,515199,1894103,6591
26.10.2025102,9934103,564101,2816101,5669
27.10.2025100,711102,7081100,4257101,3767
29.10.2025101,7571102,0424100,8061101,3767
30.10.2025101,1865103,0885100,5208102,8032
02.11.2025103,0885105,4661103,0885104,42
03.11.2025104,42104,42102,2326103,2787
04.11.2025103,2787105,7514102,8032105,0857
05.11.2025105,8465109,9358105,4661108,9848
06.11.2025109,2701109,6505107,0828108,9848
09.11.2025107,4632108,0338103,7542105,6563
10.11.2025105,7514107,9387101,0914103,2787
11.11.2025105,5612108,1289103,1836106,7975
12.11.2025107,273108,7946106,7024108,3191
13.11.2025107,6534107,9387105,0857106,9877
16.11.2025107,4632109,5554106,322108,4142
17.11.2025108,4142110,126107,5583109,3652
18.11.2025109,7456110,7917108,6044109,3652
19.11.2025109,8407110,3162107,4632108,1289
20.11.2025107,5583108,0338105,1808106,8926
23.11.2025106,0367106,7024104,7053105,7514
24.11.2025105,9416107,4632105,0857105,4661
25.11.2025105,9416106,7024104,6102106,0367
26.11.2025106,2269106,9877105,7514106,322
27.11.2025106,0367106,2269105,0857105,371
30.11.2025104,7053106,7975103,9444106,7975
01.12.2025106,7975109,2701106,322107,6534
02.12.2025107,8436108,5093106,1318107,1779
03.12.2025107,1779107,6534105,7514105,7514
04.12.2025105,7514107,0828105,371107,0828
07.12.2025107,273109,3652107,273107,9387
08.12.2025108,224112,1231106,5122112,1231
09.12.2025112,3133112,6937109,175109,3652
10.12.2025109,6505109,9358107,8436108,224
11.12.2025108,5093110,6966108,5093110,126
14.12.2025109,9358111,077109,4603109,4603
15.12.2025109,5554109,5554106,4171107,1779
16.12.2025106,6073107,1779105,0857105,8465
17.12.2025105,9416107,0828105,9416106,5122
18.12.2025106,7024106,9877105,0857105,8465
21.12.2025106,322107,0828104,7053104,9906
22.12.2025105,1808105,1808102,3277102,7081
23.12.2025102,7081104,2297102,3277103,9444
24.12.2025104,9906105,9416104,3248104,8955
25.12.2025104,3248105,0857103,4689104,3248
28.12.2025104,42105,0857102,1375102,2326
29.12.2025102,2326103,3738101,0914103,3738
30.12.2025103,7542105,1808102,7081102,7081