Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
18:10:01
22 ₺
-0.180 (%-0.81)
Önceki Kapanış: 22.18·
Volatilite: 5.320
Düşük₺21.88
Yüksek₺23.06
AL22
SAT22.02

Piyasa Verileri

Spot Piyasa
A:22
S:22.02
Önceki haftaya göre (WoW)
-1.08%
Önceki aya göre (MoM)
-3.51%
Yılbaşından bugüne (YTD)
-23.34%
Önceki yıla göre (YoY)
-45.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,521
KAPANIŞ 27,443

En Düşük

DÜŞÜK 21,1

En Yüksek

YÜKSEK 33,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,729,4628,729,42
04.01.202629,629,6829,329,56
05.01.202629,6430,1629,5430
06.01.202630,1830,229,129,1
07.01.202629,1429,228,528,98
08.01.202629,1829,3828,829,1
11.01.202629,229,2628,828,9
12.01.20262929,128,5628,74
13.01.202628,8229,728,729,3
14.01.202629,0429,8629,0429,76
15.01.202629,7630,3829,530,2
18.01.202630,3630,8230,2830,38
19.01.202630,2630,329,5429,66
20.01.202629,6629,7829,2829,42
21.01.202629,7229,9629,0629,94
22.01.202630,0430,629,9630,5
25.01.202630,831,1630,4630,96
26.01.202630,963130,3630,52
27.01.202630,5232,0430,5231,62
28.01.202631,6832,231,531,82
29.01.202631,7232,1230,931,4
01.02.202631,231,4630,1231,08
02.02.202631,4632,231,0832,14
03.02.202632,333,5432,0232,48
04.02.202632,4432,531,2631,3
05.02.202631,3631,4830,630,86
08.02.202631,3832,231,3232,08
09.02.202632,0832,4431,731,86
10.02.202631,6231,9631,4631,64
11.02.202631,6432,7231,6432,64
12.02.202632,6633,0832,332,5
15.02.202632,8833,6832,8833,56
16.02.202633,5633,643333,1
17.02.202633,3433,631,7431,74
18.02.202631,8831,9629,7230,02
19.02.202630,0230,429,6630,22
22.02.202630,4630,9630,4230,5
23.02.202630,3230,829,8629,86
24.02.202630,0232,729,331
25.02.202630,632,6430,5231,02
26.02.202631,1231,529,8430,18
01.03.202627,9229,0427,8228,28
02.03.202628,2229,4827,8828,18
03.03.202628,1428,4626,7627,76
04.03.202628,0228,6828,0228,6
05.03.202628,6428,8627,6627,98
08.03.202627,727,7626,8627,6
09.03.202628,0828,7428,0428,58
10.03.202628,4628,6827,9228,1
11.03.202627,3429,3627,2428,84
12.03.202628,628,627,828,28
15.03.202628,3228,6628,0228,4
16.03.202628,428,9428,3828,7
17.03.202628,7230,828,3828,86
18.03.202628,6429,228,5229,02
22.03.202628,3629,9227,5629,9
23.03.202629,729,928,9829,06
24.03.202629,3429,4428,5828,72
25.03.202628,628,722828
26.03.20262828,4627,628,44
29.03.202628,1229,162828,62
30.03.202628,529,2227,7827,94
31.03.202628,328,6228,1628,52
01.04.202628,128,5628,0428,54
02.04.202628,5230,6228,4829,08
05.04.202629,0829,4828,828,94
06.04.202628,9429,1827,9828
07.04.202628,9629,228,3228,36
08.04.202628,428,6227,4427,52
09.04.202627,7828,4827,6228,28
12.04.202628,1428,1427,6427,86
13.04.202628,128,3827,928,16
14.04.202628,2228,9628,2228,66
15.04.20262929,1628,528,64
16.04.202628,6430,0828,5230,08
19.04.202629,7630,1429,4629,72
20.04.202629,7230,329,1429,4
21.04.202629,4629,5628,2828,58
23.04.202628,5828,928,128,74
26.04.202628,8629,4628,6828,84
27.04.202628,5629,1627,9227,94
28.04.202628,0628,5627,627,82
29.04.202627,8227,9627,527,8
03.05.202628,3628,527,4227,46
04.05.202627,52827,3827,8
05.05.20262828,5227,9828,24
06.05.202628,328,928,328,62
07.05.202628,5429,0428,3828,62
10.05.202628,5830,0228,5629,72
11.05.202630,730,7229,6229,68
12.05.202629,5829,9828,9229,06
13.05.202629,1429,6828,9829,22
14.05.202628,8829,127,8228
17.05.202627,827,9226,9827,08
19.05.202626,7627,426,6827
20.05.202626,9227,1225,5625,56
21.05.20262526,4624,6426,2
24.05.202626,226,82626,28
25.05.202626,2226,422626,36
31.05.202626,362726,3626,44
01.06.202626,627,1426,626,94
02.06.202626,9426,9626,226,2
03.06.202626,426,625,8826,04
04.06.202626,0826,2425,525,54
07.06.202625,4225,7225,225,5
08.06.202625,625,6624,9425,1
09.06.20262525,1424,3824,46
10.06.202624,4624,6423,9824,14
11.06.202624,5624,8424,1824,46
14.06.202625,2425,2624,925,12
15.06.202625,1225,2424,924,98
16.06.202625,0225,1224,524,86
17.06.202624,9825,5624,9425,5
18.06.202625,325,324,324,3
21.06.202624,625,4424,4625,24
22.06.202625,0225,8424,5424,7
23.06.202624,724,824,0824,08
24.06.202624,0624,3223,5223,68
25.06.202623,6826,0423,6226,04
28.06.20262828,6427,228,64
29.06.202630,330,4425,7825,78
30.06.202625,726,5624,4225,52
01.07.202625,826,0224,5624,94
02.07.202624,9425,6824,7824,92
05.07.202625,225,724,524,5
06.07.202624,424,7424,3624,44
07.07.202624,4224,4223,8223,96
08.07.202624,0225,9623,7424,02
09.07.202624,126,4224,126,42
12.07.202625,8226,7625,3425,92
13.07.202626,0426,325,2226,04
15.07.202626,0626,4425,4225,76
16.07.202625,826,124,7424,8
19.07.202624,825,9624,6825,16
20.07.202625,3425,3424,2824,4
21.07.202624,424,9624,424,66
22.07.202624,5824,824,2424,34
23.07.202624,3425,3224,124,42
26.07.202624,5824,7223,4623,84
27.07.202624,0625,9623,9624,16
28.07.202624,2424,9423,623,76
29.07.202623,924,32323,1
30.07.202623,223,2422,0822,8
02.08.202622,8623,5422,5422,54
03.08.202622,623,1222,5622,88
04.08.202622,8223,0422,522,84
05.08.202622,8623,122,6822,7
06.08.202622,9223,3822,322,76
09.08.202622,7823,1422,2222,26
10.08.202622,2622,521,722,1
11.08.202621,9422,3421,7622,06
12.08.202622,0622,842222,66
13.08.202622,6822,7822,2422,24
16.08.202622,2422,921,9422,08
17.08.202621,522,2821,122,14
18.08.20262222,521,4621,64
19.08.202621,7222,321,4422,18
20.08.202622,2823,0621,8822