Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
16:14:28
24.96 ₺
-0.540 (%-2.12)
Önceki Kapanış: 25.5·
Volatilite: 1.960
Düşük₺24.8
Yüksek₺25.3
AL24.94
SAT24.96

Piyasa Verileri

Spot Piyasa
A:24.94
S:24.96
Önceki haftaya göre (WoW)
+2.04%
Önceki aya göre (MoM)
-5.31%
Yılbaşından bugüne (YTD)
-13.03%
Önceki yıla göre (YoY)
-23.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,489
KAPANIŞ 72,3908

En Düşük

DÜŞÜK 44,56

En Yüksek

YÜKSEK 107,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202446,747,146,2846,58
02.01.202446,4646,7244,944,9
03.01.202444,945,8844,5645,88
04.01.202445,847,345,7447,28
07.01.202447,448,7247,448
08.01.202448,2848,5646,7446,82
09.01.202446,8248,846,6248,64
10.01.202448,6448,9447,7848,38
11.01.202448,1849,1847,1848,44
14.01.202448,649,2248,148,44
15.01.202448,749,2247,948,54
16.01.202448,3648,7247,8648,36
17.01.202448,5649,2448,348,7
18.01.202448,84948,2648,6
21.01.202448,5250,248,448,82
22.01.202449,349,6447,6447,78
23.01.202447,9649,4647,6448,64
24.01.202448,965048,9650
25.01.202450,1550,749,6450,6
28.01.202450,855,6550,4555,65
29.01.202455,6561,254,7561,2
30.01.202461,266,160,761,45
31.01.202461,665,761,1564,9
01.02.202465,568,3563,467,2
04.02.202467,267,5565,765,75
05.02.202472,372,372,372,3
06.02.202477,7579,574,579,4
07.02.202479,481,4577,5577,55
08.02.202478,38475,5581,6
11.02.202483,889,7581,2589,75
12.02.202490,994,7585,987
13.02.202487,288,482,8582,95
14.02.202483,186,6580,3582,65
15.02.202482,8583,857979,6
18.02.202479,7587,5578,682
19.02.202482,586,482,183
20.02.202483,291,382,491,3
21.02.202488,498,788,295,55
22.02.202495,559689,892,6
25.02.202492,0593,189,390,1
26.02.202490,190,184,584,75
27.02.202484,7586,9582,684,45
28.02.202484,58783,0583,05
29.02.20248484,4579,580,15
03.03.202480,1581,576,576,5
04.03.202476,577,774,7576
05.03.20247677,3573,674
06.03.202473,9577,473,876,3
07.03.202476,581,8574,377,8
10.03.202478,880,575,7576,8
11.03.202480,1584,4578,584,45
12.03.202484,888,581,5582,1
13.03.202481,185,7579,2581
14.03.202480,2581,6578,8580,15
17.03.202479,7579,7575,5575,55
18.03.202475,477,27577
19.03.20247778,17678
20.03.202478,285,877,0585,8
21.03.202486,792,48383
24.03.20248385,379,579,5
25.03.202479,9580,9576,378,1
26.03.202478,3580,7577,578,5
27.03.202479,686,3579,685
28.03.20248590,458383,45
31.03.202484,188,881,285,8
01.04.202486,0587,581,982
02.04.20248290,281,590,2
03.04.202491,391,984,484,75
04.04.202485,2587,2585,286,25
07.04.202488,8590,7587,3588,1
08.04.202489,159088,0589,3
14.04.202487,589,585,9586,2
15.04.202485,2589,683,486,8
16.04.202488,1589,987,288,15
17.04.202488,792,886,2591,55
18.04.202490,192,286,787,2
21.04.202488,288,7586,386,85
23.04.202487,2588,1586,286,3
24.04.202486,4586,984,384,5
25.04.2024858783,8584,45
28.04.202484,588,184,0586
29.04.202486,2587,2583,3583,5
01.05.202484,0588,3583,987,55
02.05.202487,3596,386,4596,3
05.05.202497,15100,694,398,5
06.05.202498,510392,794,2
07.05.202494,95103,692,35103
08.05.2024103107,3101,1102,8
09.05.2024103,8105,2100,4102
12.05.2024102,3102,797,997,9
13.05.202498,2100,997,899,5
14.05.2024100100,397,597,8
15.05.202497,89994,5595,8
16.05.202496,399,4595,997,55
19.05.202497,55101,597,5100,3
20.05.2024101102,49696
21.05.202496,597,395,495,75
22.05.202495,7597,19191,7
23.05.202491,993,489,7590,5
26.05.202491,3928989,9
27.05.202490,390,758989,45
28.05.202489,691,3586,586,5
29.05.202486,586,9585,3586,5
30.05.202486,688,183,783,7
02.06.202484,458682,6586
03.06.202486,287,5585,2586,55
04.06.202486,4586,983,985,3
05.06.202485,6587,582,7582,95
06.06.202483,284,681,482,7
09.06.202482,882,880,5580,9
10.06.202480,481,880,0581,65
11.06.202481,88581,583,8
12.06.202485,587,385,2586,7
13.06.202488,188,558787,7
19.06.202488,28986,487,45
20.06.20248788,7585,787,55
23.06.202487,58882,1582,75
24.06.202482,7583,057980,55
25.06.202480,7581,357979,6
26.06.202479,780,478,280,4
27.06.202480,6581,3578,478,75
30.06.20247979,475,2576
01.07.202476,176,757476,2
02.07.202476,577,475,176,85
03.07.202476,858076,8580
04.07.2024808078,4579
07.07.202480,180,477,177,7
08.07.202477,8578,957777,05
09.07.202477,277,4576,176,1
10.07.202476,878,676,678,6
11.07.202478,379,477,978
15.07.202478,4578,9575,9576,5
16.07.202476,579,3576,178,2
17.07.20248080,677,3577,9
18.07.202477,97876,176,2
21.07.202476,5577,975,175,1
22.07.202475,357775,3576,05
23.07.202476,577,2574,3574,35
24.07.202474,474,7572,6573
25.07.202473,176,8572,7575,3
28.07.202474,575,572,372,9
29.07.202472,9573,3571,771,7
30.07.202471,571,7570,1570,65
31.07.202471,0573,1571,0572,3
01.08.202471,573,2570,5571,4
04.08.202465,568,36566,35
05.08.202467,9569,466,767,5
06.08.20246870,0567,168,75
07.08.20246972,468,9570,9
08.08.202472,572,968,8569
11.08.20247070,166,5567,8
12.08.202467,968,5566,168,45
13.08.202468,97067,4567,8
14.08.202468,669,7566,869,75
15.08.202469,7570,4568,6569
18.08.20246970,0567,970,05
19.08.202470,0571,6569,5570,8
20.08.202470,771,4569,9570,15
21.08.202470,257370,2572,2
22.08.202472,272,267,567,7
25.08.202467,96865,4565,55
26.08.202465,666,356565,85
27.08.202465,8566,965,8566
28.08.202466,266,9565,3566,05
01.09.202466,467,8566,467,8
02.09.202467,868,566,3566,35
03.09.202465,766,264,9565,5
04.09.202465,767,965,766,55
05.09.202466,3568,0563,0564,5
08.09.202464,865,262,3562,45
09.09.202462,7563,26061,45
10.09.202461,2561,55959,35
11.09.202460,161,25961,2
12.09.202461,156460,8564
15.09.202463,7564,7562,963
16.09.202463,364,8563,0564,5
17.09.202464,4568,963,464,9
18.09.202465,566,665,1566,6
19.09.202466,666,9565,3565,9
22.09.202467,267,7565,966,3
23.09.202466,367,7566,0567,4
24.09.202467,667,8565,665,8
25.09.202465,8568,165,7565,75
26.09.202465,968,265,4566,25
29.09.202466,2566,8563,7564,45
30.09.202464,264,961,362,65
01.10.202462,663,961,962,3
02.10.202462,1563,4560,7560,9
03.10.202461,261,859,6561,7
06.10.20246262,7560,160,3
07.10.20246061,159,0560,5
08.10.202460,161,759,561,7
09.10.202461,656258,958,9
10.10.202459,0559,55757,65
13.10.202457,657,8556,256,6
14.10.202456,658,556,658,5
15.10.202458,159,657,8559,45
16.10.202459,456159,160,6
17.10.202460,6561,1559,159,3
20.10.202459,459,657,9558,45
21.10.202458,5559,9558,559,55
22.10.202459,1559,8556,557,45
23.10.202457,758,8557,5558,5
24.10.202458,158,857,558,75
27.10.202458,7559,257,9558,25
29.10.202458,2559,457,9558,8
30.10.202458,458,856,857,05
31.10.202457,558,0556,757,05
03.11.202456,7556,954,5554,75
04.11.202454,9555,8554,155,45
05.11.202455,5557,7555,2557,55
06.11.202457,558,557,0558,25
07.11.202458,459,6558,2559,4
10.11.202457,9559,157,258,85
11.11.202458,2559,8557,359,2
12.11.20245960,2558,259,05
13.11.202459,2560,6559,2560,1
14.11.202460,1560,959,859,95
17.11.202460,0561,558,8561,45
18.11.202461,56258,4558,75
19.11.20245959,2556,2556,25
20.11.202456,5558,7556,4558,75
21.11.202458,260,958,260,9
24.11.202462,464,0561,9562,25
25.11.202461,963,261,1562,2
26.11.202462,864,962,262,7
27.11.202462,1563,3561,962,55
28.11.202462,5564,0561,363,85
01.12.202463,364,863,164,5
02.12.202464,564,956263,8
03.12.202464,057063,369,4
04.12.202469,370,7568,470
05.12.202470,573,1570,0571,1
08.12.202471,474,5571,2574,4
09.12.20247475,873,5574,7
10.12.202474,775,6572,5572,65
11.12.202472,6573,771,271,95
12.12.202471,772,370,4571,15
15.12.20247272,768,9568,95
16.12.202468,8570,2567,769,5
17.12.202469,5569,8566,8566,85
18.12.202466,3569,36667,2
19.12.202467,567,86666,9
22.12.20246767,265,6565,85
23.12.202465,967,1565,5566,95
24.12.202467,6568,867,367,95
25.12.202468,0568,867,3567,85
26.12.202467,8570,3567,7569,75
29.12.202469,7571,7569,570,5
30.12.202470,0571,6569,571,3