Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
16:17:17
24.92 ₺
-0.580 (%-2.27)
Önceki Kapanış: 25.5·
Volatilite: 1.960
Düşük₺24.8
Yüksek₺25.3
AL24.9
SAT24.92

Piyasa Verileri

Spot Piyasa
A:24.9
S:24.92
Önceki haftaya göre (WoW)
+1.88%
Önceki aya göre (MoM)
-5.46%
Yılbaşından bugüne (YTD)
-13.17%
Önceki yıla göre (YoY)
-23.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,2895
KAPANIŞ 24,2617

En Düşük

DÜŞÜK 16,3006

En Yüksek

YÜKSEK 33,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202116,599716,836116,536816,6156
04.01.202116,615616,7116,300616,4423
05.01.202116,505317,324316,505317,088
06.01.202117,198217,324316,883317,214
07.01.202117,292817,355817,072317,214
10.01.202117,198217,513216,946317,214
11.01.202117,3417,733817,27717,6393
12.01.202118,03319,355917,954319,0567
13.01.202119,403220,395419,214219,8126
14.01.202119,749719,796918,883519,2772
17.01.202119,135419,592118,962219,3086
18.01.202119,529219,733919,2319,2929
19.01.202119,371719,812619,292919,4977
20.01.202119,670920,017419,513519,7497
21.01.202119,702419,922919,214219,5292
24.01.202119,765419,781219,371719,5292
25.01.202119,481920,096219,403219,9229
26.01.202120,001721,056919,812619,9859
27.01.202119,844220,552919,261520,3009
28.01.202119,781221,088319,781220,6317
31.01.202120,978221,041120,127620,2221
01.02.202120,395420,631720,064720,1276
02.02.202120,159220,883620,159220,6947
03.02.202120,757621,387520,615821,2774
04.02.202121,277422,395621,088321,8601
07.02.202122,04923,718621,938922,9625
08.02.202123,057123,986222,332522,7421
09.02.202122,915323,372122,427122,7893
10.02.202122,805122,86822,033322,1751
11.02.202122,222322,521621,261621,9389
14.02.202122,253922,600322,127822,3168
15.02.202122,647523,151521,797122,4113
16.02.202122,521623,30922,458622,868
17.02.202123,025523,545322,663322,8208
18.02.202123,057124,899722,93123,6082
21.02.202123,860324,175323,198823,4822
22.02.202123,718623,860322,222322,4901
23.02.202122,222322,568821,293221,2932
24.02.202121,67122,04920,001720,8678
25.02.202120,001721,576620,001720,9308
28.02.202121,167121,686820,993921,6868
01.03.202121,812822,757821,513622,3798
02.03.202122,553123,293222,253922,8208
03.03.202122,726323,970522,568823,5925
04.03.202123,765724,616223,655523,9862
07.03.202124,19124,805223,702823,9075
08.03.202123,702823,891723,025523,435
09.03.202124,789425,104424,127924,3328
10.03.202124,56924,56923,844523,9705
11.03.202123,923224,537523,797224,1595
14.03.202124,175324,773723,907524,1437
15.03.202124,31725,13624,143724,821
16.03.202124,82124,946924,175324,1753
17.03.202124,112224,490222,946822,9625
18.03.202125,183225,246224,017824,9155
21.03.202123,781424,584722,631822,868
22.03.202122,86825,151722,316825,1202
23.03.202125,51427,372325,466726,9314
24.03.202127,561429,435427,403829,215
25.03.202129,876530,742727,860628,8214
28.03.202129,057530,191528,821429,8922
29.03.202130,537930,947429,27830,0183
30.03.202129,829230,60129,482729,53
31.03.202129,608830,065429,136329,3568
01.04.202129,514229,813528,928,9788
04.04.202128,978829,21528,396128,5064
05.04.202128,45928,821428,191428,5692
06.04.202128,522128,679627,82927,9393
07.04.202128,033829,34128,033829,1363
08.04.202129,167829,356827,923628,5692
11.04.202128,427528,868527,482627,955
12.04.202128,065328,191426,206826,6794
13.04.202126,789627,262126,254227,2621
14.04.202127,403827,435325,907626,3486
15.04.202126,080926,789625,687225,7501
18.04.202125,671425,671424,222524,2225
19.04.202124,206725,387924,002124,1595
20.04.202124,19124,411422,726323,0413
21.04.202122,852323,93922,61623,8287
25.04.202123,687123,907523,387823,561
26.04.202123,687125,151723,639725,1517
27.04.202123,812924,206723,56123,939
28.04.202123,970524,332823,576823,6082
29.04.202123,639723,639722,67922,679
02.05.202122,67922,99422,379822,868
03.05.202122,978223,639722,61623,2303
04.05.202123,43523,923223,419323,6397
05.05.202123,62423,828723,057123,1043
06.05.202123,151523,324722,710622,9153
09.05.202123,072823,702822,962523,4508
10.05.202123,230323,592522,99423,3721
11.05.202123,356323,497923,214523,4193
16.05.202123,639723,986223,497923,6871
17.05.202123,828724,994223,812924,8682
19.05.202124,726425,718624,616224,9469
20.05.202125,214725,671425,167525,4982
23.05.202125,624226,380125,592726,2699
24.05.202126,380126,710924,694924,6949
25.05.202124,978425,608424,269725,6084
26.05.202125,655726,191125,214725,6557
27.05.202125,624225,624224,663424,8997
30.05.202124,899725,072924,364224,4429
31.05.202124,663424,88424,332824,4114
01.06.202124,080724,694924,049324,5847
02.06.202124,679225,293424,537524,6634
03.06.202124,584724,962724,411424,5375
06.06.202124,726424,82124,458724,6162
07.06.202124,694925,19924,679224,821
08.06.202124,88424,994224,742224,8525
09.06.202124,931225,041424,411424,4902
10.06.202124,616224,63223,781423,9075
13.06.202124,017824,017823,43523,5295
14.06.202123,513823,765723,057123,246
15.06.202123,151523,30922,883822,9625
16.06.202122,883823,025522,647522,8208
17.06.202122,93123,261822,757822,994
20.06.202122,836523,655522,537323,6082
21.06.202123,797224,175323,797224,1279
22.06.202124,206724,915524,143724,569
23.06.202124,56925,041424,269724,884
24.06.202124,899725,466724,805225,199
27.06.202125,356425,466724,411424,569
28.06.202124,521724,521723,734324,254
29.06.202124,600524,600523,860323,8603
30.06.202123,907524,647823,734324,5375
01.07.202124,458724,600524,096424,4745
04.07.202124,474524,946924,458724,9469
05.07.202124,931225,387924,852525,0414
06.07.202124,994225,340724,978425,2618
07.07.202125,19925,403624,757924,8052
08.07.202124,805224,899724,427224,6792
11.07.202124,600524,616223,765723,876
12.07.202123,781423,986223,592523,8917
13.07.202123,954724,757923,907524,6478
15.07.202124,742224,899724,395724,7894
18.07.202124,726425,324924,63225,2777
25.07.202125,356425,419425,057225,1832
26.07.202125,183225,277724,994225,1044
27.07.202125,104425,120224,694924,8682
28.07.202124,994225,435224,994225,3879
29.07.202125,477825,562725,036125,3589
01.08.202125,477825,698625,324925,3419
02.08.202125,29125,307924,815324,9512
03.08.202125,002225,20624,900325,0702
04.08.202124,883324,968224,645524,7984
05.08.202124,866325,036124,594524,8493
08.08.202124,849325,138124,747425,1381
09.08.202125,27425,409824,917325,0191
10.08.202125,019125,070224,288924,4416
11.08.202124,492725,002224,492724,9343
12.08.202124,951225,138124,832325,1381
15.08.202125,138125,341925,087225,2399
16.08.202125,22325,630624,917325,3249
17.08.202125,392825,545724,883324,9003
18.08.202124,832324,883324,577624,7135
19.08.202124,696524,985224,662524,9003
22.08.202125,834426,055325,307925,3079
23.08.202125,307925,324924,696524,7304
24.08.202124,781424,883324,390724,4416
25.08.202124,458624,611524,08524,1869
26.08.202124,186924,543623,983124,3907
30.08.202124,543624,594524,356824,3568
31.08.202124,390724,713524,390724,5096
01.09.202124,526624,628524,458624,6285
02.09.202124,628525,053124,407725,0531
05.09.202125,121125,18924,883325,0361
06.09.202124,883325,002224,662524,7644
07.09.202124,679524,781424,424724,4416
08.09.202124,373724,594524,254824,4927
09.09.202124,509624,526624,13624,2378
12.09.202124,186924,356824,10224,3058
13.09.202124,305824,577624,13624,2039
14.09.202124,203924,356824,03424,2208
15.09.202124,186924,373724,03424,1529
16.09.202124,10224,169923,643323,6944
19.09.202123,354623,864123,201723,7283
20.09.202123,728323,949123,354623,3886
21.09.202123,575423,830223,439523,8132
22.09.202123,830224,01723,490624,017
23.09.202123,881224,13623,643324,136
26.09.202124,169924,917324,169924,9173
27.09.202124,934325,053124,543624,6455
28.09.202124,730424,832324,458624,5436
29.09.202124,54924,696824,216224,3086
30.09.202123,846524,105323,661623,8095
03.10.202123,735623,79123,384423,4398
04.10.202123,421323,439822,977722,9777
05.10.202122,866822,959222,404622,7928
06.10.202122,885223,162522,885223,1625
07.10.202123,14423,291922,940722,9407
10.10.202122,940723,051622,811323,0516
11.10.202122,922223,14422,737422,7928
12.10.202122,774322,829822,312222,3307
13.10.202122,256722,386121,868522,0719
14.10.202122,071922,145821,535821,6097
17.10.202121,628221,905521,461821,6652
18.10.202121,683721,997921,683721,9425
19.10.202121,997922,219821,8522,1828
20.10.202122,182822,644921,739122,6449
21.10.202122,552522,903722,256722,8113
24.10.202122,737423,107122,49723,0701
25.10.202123,14423,439823,088623,2734
26.10.202123,273423,79123,18123,4583
27.10.202123,513823,532223,384423,4213
31.10.202123,328923,735622,848323,218
01.11.202123,236523,421323,125623,3104
02.11.202123,310423,458322,145823,1995
03.11.202123,717123,717123,310423,6616
04.11.202123,754124,308623,680123,9389
07.11.202124,271724,604424,197724,3456
08.11.202124,382625,177524,216224,7708
09.11.202124,974124,974124,123824,7338
10.11.202124,659925,048124,47524,8447
11.11.202124,900225,473224,789325,4363
14.11.202125,658126,711825,639626,7118
15.11.202126,711827,081525,972325,9723
16.11.202125,879926,45325,824526,1757
17.11.202126,175726,859726,009326,6193
18.11.202126,730327,210926,434526,9891
21.11.202127,192427,266326,896627,1924
22.11.202127,173929,114926,989128,2276
23.11.202128,430929,096427,968828,3755
24.11.202128,412528,449427,74727,8394
25.11.202127,636127,74727,007527,7285
28.11.202127,728528,634327,488228,6343
29.11.202128,6428,9427,8828,04
30.11.202128,128,6828,128,64
01.12.202128,6629,228,528,6
02.12.202128,6428,828,328,42
05.12.202128,528,582828,18
06.12.202128,2428,6228,2228,38
07.12.202128,5228,6228,2828,4
08.12.202128,4229,4628,4229,06
09.12.202129,2629,8829,0629,46
12.12.202130,230,7830,1430,32
13.12.202130,830,930,130,3
14.12.202130,6230,6229,6229,68
15.12.202129,8431,429,4831,4
16.12.202132,133,3428,2628,26
19.12.202126,722925,527,44
20.12.202128,6229,9825,0425,2
21.12.202125,0625,0823,3423,92
22.12.202124,324,6422,4423,56
23.12.202123,8224,8823,5624,88
26.12.202124,9425,6224,3624,68
27.12.202124,8424,9423,623,8
28.12.202123,8824,4623,4424,28
29.12.202124,6824,7223,9624,1
30.12.202124,1425,0423,8425,04