Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
16:14:28
24.96 ₺
-0.540 (%-2.12)
Önceki Kapanış: 25.5·
Volatilite: 1.960
Düşük₺24.8
Yüksek₺25.3
AL24.94
SAT24.96

Piyasa Verileri

Spot Piyasa
A:24.94
S:24.96
Önceki haftaya göre (WoW)
+2.04%
Önceki aya göre (MoM)
-5.31%
Yılbaşından bugüne (YTD)
-13.03%
Önceki yıla göre (YoY)
-23.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,7707
KAPANIŞ 42,5953

En Düşük

DÜŞÜK 28,36

En Yüksek

YÜKSEK 73,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202571,0573,0568,971,95
02.01.202572,0572,570,771,4
05.01.202571,773,1571,672,05
06.01.202571,8572,1570,2570,65
07.01.20257071,1568,768,95
08.01.202569,157068,869,5
09.01.202569,5572,669,170,8
12.01.202570,9571,1566,3566,95
13.01.202567,4567,864,164,2
14.01.202564,465,162,465,1
15.01.202565,7566,163,7565
16.01.202564,865,7564,565,35
19.01.202565,4565,96464,35
20.01.202564,1565,3563,563,5
21.01.202563,765,862,965,8
22.01.202565,866,26565,1
23.01.202565,165,964,4565,8
26.01.202565,365,863,563,85
27.01.202563,8564,763,664,05
28.01.202564,1564,6562,662,7
29.01.202562,8563,962,7562,75
30.01.202562,8563,159,861,35
02.02.202560,756159,359,55
03.02.202559,7560,955959,7
04.02.20256061,55859,45
05.02.202559,5560,759,359,45
06.02.202559,56159,460,3
09.02.202560,461,960,461
10.02.202560,661,0559,7561,05
11.02.202560,9561,660,0560,25
12.02.202560,4561,4560,4561,15
13.02.202563,263,360,660,6
16.02.202560,761,1559,8560,15
17.02.20256060,6559,0560,45
18.02.202560,4560,6558,0558,3
19.02.202558,3559,4558,359
20.02.202559,1559,956,857,25
23.02.202557,859,457,6558,25
24.02.202557,9558,2556,3556,55
25.02.202556,457,255,956,6
26.02.202556,457,5556,0557,4
27.02.20255757,755,7555,95
02.03.202555,6556,4554,7555,3
03.03.202555,356,354,9555,95
04.03.202556,35856,357,85
05.03.202558,460,255860,2
06.03.202560,461,7560,2561,4
09.03.202561,462,160,4560,85
10.03.202558,955956,957,95
11.03.202558,3559,157,3558,4
12.03.202558,460,858,460,2
13.03.202560,561,0559,5559,95
16.03.202560,2561,256060,4
17.03.202560,260,2558,4558,85
18.03.202555,156,755353
19.03.202552,954,255151,95
20.03.202551,5551,946,7646,76
23.03.202547,2248,7645,1648,38
24.03.202548,8251,0548,5650,65
25.03.202549,5450,0548,249,38
26.03.202549,750,6548,4448,52
27.03.202548,649,4847,6448,92
01.04.202548,949,647,7647,76
02.04.202547,7649,0847,7648,2
03.04.202548,0848,5447,0847,6
06.04.202545,9648,0845,3647,82
07.04.202548,550,2548,2448,3
08.04.202547,748,4247,3847,94
09.04.202549,2849,547,3447,34
10.04.202547,3847,6446,4447
13.04.202547,447,7647,2447,3
14.04.202547,347,9246,2846,48
15.04.20254646,1445,0245,78
16.04.202545,546,4644,846,1
17.04.202546,2446,8844,9445,5
20.04.202545,4846,345,0246,14
21.04.202546,1446,444,7844,82
23.04.202544,945,2243,5244,88
24.04.202544,945,6644,444,54
27.04.202544,64543,2843,28
28.04.202543,2843,541,841,94
29.04.202541,9442,0640,0840,38
01.05.202540,4641,4240,4641,1
04.05.202541,242,740,5842,46
05.05.202542,2442,7841,3441,36
06.05.202541,3641,8239,3639,66
07.05.202539,841,339,5640,96
08.05.202540,8441,540,741,5
11.05.20254243,464243,2
12.05.202542,444,064143,14
13.05.202543,1443,7642,2243,16
14.05.202543,1443,584141,1
15.05.202541,0442,140,8841,8
19.05.202541,842,440,541,22
20.05.202540,7841,0438,6238,88
21.05.202538,940,538,4239,8
22.05.202539,839,938,2238,74
25.05.202538,739,537,9838,24
26.05.202538,2638,4436,4837,26
27.05.202537,2637,5436,4837
28.05.202537,137,436,0436,18
29.05.202536,1636,1633,1233,12
01.06.202533,0433,7432,6233,06
02.06.202533,3834,833,3834,2
03.06.202534,235,1234,0234,94
04.06.202534,6434,8434,2634,8
09.06.202534,8235,534,735,22
10.06.202535,2235,9434,9235,28
11.06.202534,9834,9833,4834,18
12.06.202532,883331,3232,76
15.06.202532,833,4832,333,18
16.06.202533,0633,4632,6232,9
17.06.202532,5433,3232,0832,72
18.06.20253333,332,0832,18
19.06.202532,433,1232,3632,44
22.06.20253232,231,6631,76
23.06.202532,8233,6832,6233,3
24.06.202533,6834,132,7432,9
25.06.202532,9234,332,9233,68
26.06.202533,734,132,332,86
29.06.202532,9634,4432,6234,32
30.06.202534,3636,1834,0235,9
01.07.202535,9636,9635,4435,86
02.07.202536,2236,6835,9636,5
03.07.202536,536,6835,4236,5
06.07.202535,8635,9835,0635,32
07.07.202535,3835,7434,4435
08.07.202534,935,9434,7835,86
09.07.202536,0836,6436,0836,26
10.07.202536,4638,3635,8437,3
13.07.202537,2837,8435,8436,06
15.07.202536,0636,5634,8835,58
16.07.202535,7436,9835,7436,76
17.07.202536,6637,7836,4437,26
20.07.202537,3638,1637,3637,98
21.07.20253840,237,8239,06
22.07.202539,1639,3438,2438,6
23.07.202538,6639,4838,4838,86
24.07.202538,939,0437,9838,38
27.07.202538,538,5637,5237,88
28.07.202537,738,2637,4237,8
29.07.202537,7639,137,538,2
30.07.202538,2638,637,8838,1
31.07.20253839,7837,839,7
03.08.202539,9640,0439,0239,42
04.08.202539,639,6239,0439,12
05.08.202539,139,6638,8839,34
06.08.202539,539,9838,9838,98
07.08.202539,0639,2638,5838,58
10.08.202538,7439,0438,438,64
11.08.202538,6438,7637,7637,84
12.08.202537,8638,0837,5637,72
13.08.202537,7238,5837,437,96
14.08.202537,639,4237,3239,08
17.08.202539,144039,0639,3
18.08.202539,440,2238,338,52
19.08.202536,639,536,2638,9
20.08.202539,1640,5639,0839,84
21.08.202539,9440,4839,2240
24.08.202540,541,139,9241,1
25.08.202541,341,9840,3440,68
26.08.202540,841,240,340,76
27.08.202540,7644,240,7643,08
28.08.202543,14642,142,3
31.08.202542,3642,641,0641,64
01.09.202541,7241,9638,6639,74
02.09.202539,7439,9638,5638,82
03.09.202538,8239,238,4838,68
04.09.202538,8439,4237,5637,86
07.09.202537,1237,336,2836,28
08.09.202536,3237,736,3236,96
09.09.202537,3237,536,5837,28
10.09.202537,183836,6236,66
11.09.202536,6837,2836,0836,92
14.09.202536,9239,2436,1639
15.09.202539,239,8638,6639,86
16.09.20254040,2439,4439,8
17.09.202539,940,438,839,2
18.09.202539,0239,6238,439,3
21.09.202539,940,339,6639,96
22.09.202539,740,2439,2639,26
23.09.202539,344038,6639,54
24.09.202539,7840,0238,738,74
25.09.202538,938,9637,7238,04
28.09.202537,237,6836,2836,5
29.09.202536,6836,6835,536,4
30.09.202536,2836,9435,4236,68
01.10.202536,6837,2435,5436,04
02.10.202536,236,5835,3435,42
05.10.202535,5835,634,4635
06.10.202534,8635,0234,334,52
07.10.202534,5234,7433,6233,8
08.10.202534,1434,533,2833,52
09.10.202533,6634,0433,0433,46
12.10.202533,133,223232,42
13.10.202532,6232,731,4231,82
14.10.202531,932,7831,932,5
15.10.202532,533,1832,1832,2
16.10.202532,232,73132,18
19.10.202532,2232,531,632,46
20.10.202532,4632,83232,46
21.10.202532,5432,8231,8831,98
22.10.20253232,631,7832,02
23.10.202532,1433,5632,1433,3
26.10.202533,3633,6232,7233,2
27.10.20253333,432,6233,06
29.10.202533,133,733,0833,1
30.10.202533,233,3832,6833,32
02.11.202533,5634,833,5634,14
03.11.20253434,333,633,92
04.11.202533,9234,3833,5634,2
05.11.202534,3434,3433,834,2
06.11.202534,1434,1432,8233,3
09.11.202533,333,5632,5232,66
10.11.202532,0232,630,4230,84
11.11.202531,0831,3830,0630,06
12.11.202530,130,4229,8429,94
13.11.202529,9430,0629,3829,88
16.11.202530,130,7430,0630,42
17.11.202530,4230,623030,3
18.11.202530,4430,7430,2430,48
19.11.202530,6230,9430,3230,7
20.11.202530,730,8630,3230,84
23.11.202531,7633,9231,7633,92
24.11.202534,9436,3233,7435,2
25.11.202534,834,9433,333,3
26.11.202533,533,8432,933,14
27.11.202533,1433,6831,8832,1
30.11.202532,1633,2231,9432,96
01.12.202532,833,3832,2632,5
02.12.202532,532,8432,1232,2
03.12.202532,2632,8831,9432,16
04.12.202532,1632,532,0232,46
07.12.202532,6634,5632,6633,12
08.12.202533,1433,5832,8233,24
09.12.202533,4433,632,3632,44
10.12.202532,532,832,4632,6
11.12.202532,6633,1832,532,64
14.12.202532,933,0230,6831
15.12.202531,1231,1230,630,78
16.12.202530,7831,430,6430,78
17.12.202530,9631,0230,5230,86
18.12.202530,83130,2431
21.12.2025313130,230,3
22.12.202530,1630,4229,930,04
23.12.202530,130,2429,929,94
24.12.202530,1630,5229,9630
25.12.202530,0630,0829,5429,64
28.12.202529,729,782929,04
29.12.202529,229,228,3628,64
30.12.202528,8229,1828,6828,7