Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
16:14:02
24.96 ₺
-0.540 (%-2.12)
Önceki Kapanış: 25.5·
Volatilite: 1.960
Düşük₺24.8
Yüksek₺25.3
AL24.94
SAT24.96

Piyasa Verileri

Spot Piyasa
A:24.94
S:24.96
Önceki haftaya göre (WoW)
+2.04%
Önceki aya göre (MoM)
-5.31%
Yılbaşından bugüne (YTD)
-13.03%
Önceki yıla göre (YoY)
-23.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,4432
KAPANIŞ 33,4777

En Düşük

DÜŞÜK 20,8

En Yüksek

YÜKSEK 75,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202225,4426,5825,3826,58
03.01.202226,9827,542627,06
04.01.202227,0827,0826,6426,92
05.01.202226,626,8626,2426,42
06.01.202226,5826,642626,54
09.01.202226,8227,526,7427,06
10.01.202227,427,4826,7426,76
11.01.202227,0227,1426,7426,74
12.01.202226,7427,1626,4826,72
13.01.202226,827,2426,827,02
16.01.202227,2827,522727,1
17.01.202227,0627,0625,7225,72
18.01.202225,682625,0425,82
19.01.202225,8425,9224,6824,84
20.01.202224,7225,324,5625,16
23.01.202225,1625,2823,523,52
24.01.202223,6623,9823,1623,62
25.01.202223,724,1223,6223,84
26.01.202223,624,9423,324,9
27.01.202225,0225,1824,2424,4
30.01.202224,624,6424,1824,18
31.01.202224,324,6824,224,36
01.02.202224,424,4823,9223,92
02.02.202223,924,123,4223,56
03.02.202223,5823,8423,323,46
06.02.202223,4623,9823,0223,88
07.02.202223,9423,9823,523,64
08.02.202223,7424,2623,7424,2
09.02.202224,1224,5623,924,44
10.02.202224,1824,5423,8624,44
13.02.202224,1624,1623,523,7
14.02.202223,7224,2623,6424,08
15.02.202224,1224,2423,7823,9
16.02.202223,9424,0423,4623,56
17.02.202223,6823,8223,4623,72
20.02.202223,7824,0623,3823,72
21.02.202223,0823,4422,823,2
22.02.202223,2623,3823,0623,1
23.02.202220,8221,8220,820,8
24.02.202221,322,1220,9621,86
27.02.20222224,0421,9422,52
28.02.202222,8823,0222,0222,26
01.03.202222,2423,1421,9622,46
02.03.202222,623,5422,623,3
03.03.202223,0623,3822,8623,14
06.03.202222,923,122,4422,94
07.03.202222,624,522,624,24
08.03.202224,624,724,0224,16
09.03.202224,324,5823,8424,16
10.03.202224,0824,7224,0224,46
13.03.202225,1225,5224,7624,84
14.03.202224,824,9424,4624,7
15.03.202224,824,8824,4624,62
16.03.202224,7825,1824,725,08
17.03.202225,1825,3625,0825,18
20.03.202225,3225,8425,325,82
21.03.202225,8426,3425,6226,2
22.03.202226,3226,3425,6425,76
23.03.202225,822625,425,42
24.03.202225,525,5625,0425,06
27.03.202225,1225,424,9425,2
28.03.202225,3625,5825,1425,54
29.03.202225,9425,9825,6825,78
30.03.202225,82625,725,8
31.03.202225,8225,9825,625,98
03.04.202226,2427,3626,1227,36
04.04.202227,6428,427,127,7
05.04.202227,7627,8427,1627,38
06.04.202227,4827,8427,427,62
07.04.202227,7228,3227,628,3
10.04.202228,4229,3228,2629,22
11.04.202229,231,1228,5230,86
12.04.202229,9230,6429,2229,62
13.04.202229,6630,0829,429,54
14.04.202229,6229,9229,4629,54
17.04.202229,5830,1829,5629,82
18.04.20223030,729,7630,28
19.04.202230,430,529,930,12
20.04.202230,1430,283030,16
21.04.202230,0430,128,428,42
24.04.202228,0428,3427,4227,76
25.04.202227,8628,0426,2626,52
26.04.202226,526,6425,7826,14
27.04.202226,3227,2626,3226,44
28.04.202226,4626,5225,5226,14
04.05.202226,9427,826,6427,34
05.05.202227,0227,8426,7627,6
08.05.202227,6428,2427,327,46
09.05.202227,562827,4227,82
10.05.202227,6227,6426,4826,94
11.05.202226,426,4425,2825,36
12.05.202225,826,0625,6625,8
15.05.202225,8226,125,0825,14
16.05.202225,225,7625,1225,5
17.05.202225,3625,8425,1225,46
19.05.202225,425,6825,1225,24
22.05.202225,325,4224,6424,86
23.05.202224,9425,1224,524,5
24.05.202224,6825,724,6625,26
25.05.202225,325,8625,2425,74
26.05.202225,8426,1425,2225,4
29.05.20222626,625,926,46
30.05.202226,5827,0826,4826,96
31.05.202227,0427,3426,7226,86
01.06.20222727,0626,5626,88
02.06.202227,0627,1826,626,82
05.06.202226,9627,426,9627,14
06.06.202227,1627,7626,9427,28
07.06.202227,4227,625,7425,8
08.06.202225,8226,525,6826,5
09.06.20222626,725,7225,94
12.06.202225,6825,9625,4425,68
13.06.202225,725,7625,2425,44
14.06.202225,4425,6825,2225,36
15.06.202225,425,5224,7224,9
16.06.202225,0225,1224,7225,1
19.06.202225,3625,6624,8625,3
20.06.202225,4626,1825,3425,98
21.06.202225,7626,225,6625,88
22.06.202225,782625,3825,42
23.06.202225,4825,7225,2225,54
26.06.202224,825,7824,725,5
27.06.202225,5825,8624,8625,12
28.06.202225,1225,2824,2224,4
29.06.20222424,3423,6423,76
30.06.202223,824,123,6823,94
03.07.202224,0224,323,4823,54
04.07.202223,5423,722,7423,12
05.07.202223,2223,7623,123,74
06.07.202223,823,9423,623,68
07.07.202223,6823,9423,6623,9
12.07.202223,9424,2223,423,4
13.07.202223,923,923,0623,18
17.07.202223,5223,6823,3223,46
18.07.202223,424,2823,3824,02
19.07.202224,0624,7624,0624,5
20.07.202224,524,7424,2424,42
21.07.202224,624,624,224,42
24.07.202224,4224,624,3424,5
25.07.202224,5424,6624,124,2
26.07.202224,2624,3423,9424,16
27.07.202224,324,3823,9424,12
28.07.202224,1424,3223,9424,16
31.07.202224,4826,524,426,06
01.08.202226,227,325,6626,38
02.08.202226,7226,8626,2826,4
03.08.202226,5627,2826,4426,8
04.08.202226,9827,4626,5827,12
07.08.202227,5628,9827,5428,82
08.08.202228,8428,927,6627,96
09.08.202227,9428,2827,228,18
10.08.202228,428,7628,0628,06
11.08.202228,1828,6827,627,74
14.08.202228,128,2427,2427,3
15.08.202227,4228,0226,2827,48
16.08.202227,728,1227,5627,98
17.08.202227,7828,0226,5627,64
18.08.202228,7229,1228,2628,52
21.08.202228,830,2628,830,02
22.08.202230,4830,729,7630,06
23.08.202230,330,6829,8430,36
24.08.202230,5230,8830,130,24
25.08.202230,3230,3829,5429,9
28.08.202229,8829,8829,1629,16
30.08.202229,1430,0429,129,68
31.08.202229,4430,4829,2429,9
01.09.202230,232,6830,0232,06
04.09.202232,933,9832,8833,18
05.09.202233,333,3831,6432,2
06.09.202232,3234,6431,6634
07.09.202234,3634,9832,432,94
08.09.202232,9633,4232,432,64
11.09.202232,9834,0832,7233,52
12.09.202233,9233,9230,730,7
13.09.202230,6432,2229,732,08
14.09.202232,1633,331,4831,88
15.09.202232,132,6631,7832,02
18.09.202232,333,163131,06
19.09.202231,5832,1630,5631,3
20.09.202231,732,0831,2431,6
21.09.202231,6232,7431,6232,52
22.09.202233,1435,7632,935,76
25.09.202236,839,3236,1237,1
26.09.202237,138,6835,536,3
27.09.202236,3238,1836,337,18
28.09.202237,638,8835,7237,72
29.09.20223840,1837,8840
02.10.202240,942,8440,241,32
03.10.202241,542,9640,5241,28
04.10.202241,642,2440,240,38
05.10.202240,7642,0640,541,36
06.10.202241,4443,541,2843,48
09.10.202243,6444,3242,4642,76
10.10.202242,843,1241,441,4
11.10.202241,441,5239,639,92
12.10.20224041,3839,9840,4
13.10.202240,941,4440,440,78
16.10.202241,3242,2641,2841,64
17.10.202241,9643,741,0843,34
18.10.202243,8845,9243,5644,7
19.10.202244,7445,8843,6843,68
20.10.202243,944,3843,0243,2
23.10.202243,4647,0643,446,26
24.10.202246,648,845,7846,52
25.10.202246,7647,9846,446,4
26.10.202246,7247,345,6247,08
27.10.202246,8447,1445,3445,66
30.10.202245,747,2644,4446,1
31.10.202246,3647,2645,9246,32
01.11.202246,446,7645,645,6
02.11.202246,0246,145,0245,54
03.11.202245,746,9845,645,7
06.11.20224647,5445,647,2
07.11.202247,6448,547,0447,1
08.11.202247,1848,2446,146,1
09.11.202242,0644,942,0644,34
10.11.202244,924543,443,4
13.11.202243,4443,864343,1
14.11.202243,344,1242,3442,8
15.11.202242,9843,1641,4241,44
16.11.20224242,4439,941,6
17.11.202241,7643,4241,6643,2
20.11.202243,544,1843,1244
21.11.20224545,5644,4245,36
22.11.202245,5247,444,6646,92
23.11.202247,550,247,3249,72
24.11.202250,752,2549,9250,6
27.11.202251,152,8549,7252,3
28.11.202252,854,2550,4554,25
29.11.202253,8559,6553,359,65
30.11.202261,765,660,0562,5
01.12.202263,367,3561,9565,6
04.12.20226868,4562,565,2
05.12.202264,567,363,166,6
06.12.202266,7568,456163,05
07.12.202263,163,5557,559,75
08.12.20226064,856064,45
11.12.202265,267,1564,5565,4
12.12.202266,369,864,268,9
13.12.202269,3573,9565,966,35
14.12.202270,372,9568,0572,45
15.12.202272,557571,0571,8
18.12.202272,774,5571,7572,25
19.12.202271,271,3569,270,15
20.12.20227072,568,869,15
21.12.202269,974,2569,374
22.12.202274,4575,171,6571,9
25.12.202273,0573,671,2571,35
26.12.202272,472,569,4569,6
27.12.202269,771,266,870,6
28.12.202269,774,469,2572,75
29.12.202273,475,2570,9571,25