Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
16:14:53
24.94 ₺
-0.560 (%-2.20)
Önceki Kapanış: 25.5·
Volatilite: 1.960
Düşük₺24.8
Yüksek₺25.3
AL24.92
SAT24.94

Piyasa Verileri

Spot Piyasa
A:24.92
S:24.94
Önceki haftaya göre (WoW)
+1.96%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
-13.10%
Önceki yıla göre (YoY)
-23.78%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,0263
KAPANIŞ 56,7158

En Düşük

DÜŞÜK 37,26

En Yüksek

YÜKSEK 81,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202371,67471,673
02.01.202373,880,372,3578,5
03.01.202378,781,17677
04.01.20237879,370,1570,15
05.01.202370,8574,4567,3573,5
08.01.202374,6574,956869,2
09.01.202369,1569,564,765,5
10.01.202365,66759,659,7
11.01.202361,564,356,8563,9
12.01.20236365,3561,1562,55
15.01.202362,766,6562,0566,5
16.01.202366,568,665,667
17.01.202367,0572,1567,0571,9
18.01.202371,974,2571,371,6
19.01.202371,7573,3570,7571,9
22.01.202372,572,868,968,9
23.01.20236969,565,7566,55
24.01.202367,2568,0564,1565,95
25.01.20236671,565,869,45
26.01.202368,771,865,367
29.01.202367,2568,465,8566,55
30.01.20236666,662,5563,2
31.01.202363,563,9557,5558,35
01.02.202358,559,952,756,45
02.02.202357,3559,454,859,4
05.02.20235759,354,758,5
06.02.20235858,2552,6552,65
14.02.20235557,953,557,9
15.02.202361,9625656,8
16.02.202355,25854,8555,35
19.02.202354,657,2553,556,35
20.02.202355,961,455,759,7
21.02.20236163,458,358,6
22.02.202358,560,558,158,6
23.02.202358,5559,256,956,95
26.02.202357,35854,4557,1
27.02.202357,1558,3555,856
28.02.202356,4558,0556,458
01.03.202358,1559,256,356,5
02.03.202356,2559,0555,557,3
05.03.202358,461,4558,460,9
06.03.202362,3563,2560,360,85
07.03.202360,861,860,160,5
08.03.202361,162,4559,759,95
09.03.202359,860,2557,8558,65
12.03.202356,757,7555,655,9
13.03.202356,558,8555,5557
14.03.202357,457,553,8555,1
15.03.202355,756,854,856,1
16.03.20235757,154,255,75
19.03.202355,655,7553,1554,2
20.03.202353,954,4552,352,4
21.03.202352,5553,251,5552,6
22.03.202352,554,152,453,4
23.03.202353,3554,651,852,6
26.03.202353,153,451,851,8
27.03.202351,7551,84949
28.03.202348,6249,6247,3849,5
29.03.202349,5650,848,6649,14
30.03.202348,6648,9446,747,32
02.04.202347,0647,2445,1246,54
03.04.202346,5447,546,547,5
04.04.202347,7648,3246,746,88
05.04.202346,6447,445,546,14
06.04.202346,1648,745,7648,68
09.04.202349,265149,151
10.04.202351,452,4550,350,95
11.04.202351,251,455050,2
12.04.202350,155148,8448,84
13.04.202349,0650,2549,0449,16
16.04.202349,1849,8248,1448,14
17.04.202348,1848,747,5847,94
18.04.202347,947,9447,2447,92
19.04.202347,9247,924747,46
23.04.202347,4648,1446,6646,86
24.04.202346,9847,1845,245,4
25.04.202345,245,543,243,5
26.04.202343,343,9843,0243,1
27.04.202343,1643,3641,0241,3
01.05.202341,34239,2439,24
02.05.202339,2239,2237,2638,4
03.05.202338,440,5438,2639
04.05.20233939,9438,338,62
07.05.202338,8440,138,1840,1
08.05.202340,240,839,339,98
09.05.202339,9840,1838,538,9
10.05.20233841,637,340,8
11.05.202340,941,3238,939,98
14.05.20233941,363838,64
15.05.202339,141,938,841,9
16.05.202342,0442,6840,841,26
17.05.202341,4241,5839,0439,4
21.05.202339,98403838,4
22.05.202338,4639,2638,2238,7
23.05.202338,6638,8437,5837,98
24.05.20233838,9837,6438,18
25.05.202338,1840,1638,1840,12
28.05.202341,944,1240,9844,12
29.05.202345,1646,4844,545,76
30.05.202345,9845,9843,744,92
31.05.202345,3848,1645,3847,24
01.06.202348,449,4447,2248,16
04.06.202349,249,7848,5249,48
05.06.202349,4850,4548,3849,08
06.06.202350,851,5549,950,7
07.06.202350,6551,348,8849,88
08.06.202349,9651,8549,651,45
11.06.202352,153,551,351,5
12.06.202351,351,349,5449,9
13.06.202349,8850,347,7248,1
14.06.202348,148,7847,4848,58
15.06.202348,8249,5447,7848,12
18.06.202348,148,1245,745,78
19.06.202345,4245,9244,5445,22
20.06.202345,3647,0645,1445,62
21.06.202345,6248,14548
22.06.202349,550,649,150
25.06.202350,2552,7550,0552,5
26.06.20235357,2552,257
02.07.202358,560,3558,2558,8
03.07.202358,859,157,2557,3
04.07.202357,358,154,9557,95
05.07.202358,4559,757,1557,25
06.07.202357,6559,556,8559,3
09.07.202360,462,5560,461,45
10.07.202362,262,560,1560,7
11.07.202360,556158,9559,4
12.07.202359,460,858,658,8
13.07.202359,260,8558,5560,2
16.07.202360,662,1559,7560,1
17.07.202360,260,555,9556,05
18.07.202356,0558,3554,7558,35
19.07.202358,8559,2557,0558,25
20.07.202358,2558,456,0557,05
23.07.202357,2560,956,660,8
24.07.202360,863,859,259,55
25.07.202359,460,7558,660
26.07.202360,463,560,2562,15
27.07.20236364,460,9561,65
30.07.202362,3563,961,661,65
31.07.202361,6563,0560,660,6
01.08.202360,662,0560,2560,3
02.08.202360,461,2558,8559,15
03.08.202359,760,558,559,6
06.08.202360,662,760,0562,25
07.08.202362,662,96060,3
08.08.202360,560,659,259,7
09.08.202360,2561,557,2557,9
10.08.202357,96056,860
13.08.202360,861,458,758,9
14.08.202359,359,458,0558,85
15.08.202358,8561,2558,460,15
16.08.202360,161,859,860,95
17.08.202360,561,9558,2558,7
20.08.202358,561,4557,6561,15
21.08.202361,964,9561,962,6
22.08.202362,965,561,661,6
23.08.202362,263,759,0559,2
24.08.202360,1564,458,7564,4
27.08.202366,36864,665,9
28.08.202366,266,563,564,35
30.08.202365,469,164,668,8
31.08.202368,868,867,0568,1
03.09.202368,769,966,6567,3
04.09.202367,367,565,466,45
05.09.202366,7567,56565,25
06.09.202365,568,665,468,55
07.09.202368,5570,967,4569,15
10.09.202369,570,566,567,3
11.09.202367,367,665,2566,2
12.09.202366,267,263,5563,85
13.09.20236465,561,865,3
14.09.202365,3566,463,6563,9
17.09.202363,6564,260,3560,35
18.09.202360,561,6559,8561,05
19.09.202361,4562,2559,4559,5
20.09.202359,0562,0558,461,9
21.09.202362,0564,861,864,1
24.09.202364,465,3563,964,75
25.09.202365,2565,8563,763,8
26.09.20236464,3561,862
27.09.20236364,756262,15
28.09.202362,356462,263,4
01.10.202363,965,5563,7565
02.10.202365,26965,1568,25
03.10.202368,2571,6566,4568,4
04.10.202369,270,666,870
05.10.202369,470,4568,268,5
08.10.202366,568,0564,164,85
09.10.202365,667,765,667
10.10.202366,7567,264,967,15
11.10.202367,768,8563,6567
12.10.202367,267,3564,6565,7
15.10.202367,567,565,165,5
16.10.202365,667,865,567,7
17.10.20236667,265,0565,25
18.10.202366,1567,163,1564,5
19.10.202363,564,2560,3561,5
22.10.202362,562,9560,4562,3
23.10.20236565,463,3564,15
24.10.202363,8564,8558,5558,55
25.10.20236061,257,8560,35
26.10.20236061,558,661,5
29.10.202361,3564,456164,2
30.10.202364,164,460,960,95
31.10.202361,261,355960,15
01.11.20236162,4560,2562,45
02.11.202363,663,661,3563,35
05.11.202364,364,863,1563,9
06.11.202363,8564,663,263,85
07.11.202363,8563,961,8561,9
08.11.202361,862,161,0561,25
09.11.202361,561,760,560,6
12.11.20236161,1558,3558,45
13.11.202358,4559,858,2559,3
14.11.202359,5560,358,760,15
15.11.202359,960,6559,359,75
16.11.202359,7560,459,559,7
19.11.202360,1561,860,161,8
20.11.202361,7561,960,360,9
21.11.202360,961,9560,6561,25
22.11.202361,0562,760,0560,1
23.11.20236060,158,7559,4
26.11.202359,560,3559,1559,9
27.11.202359,860,459,5559,65
28.11.202359,860,5558,558,55
29.11.202358,559,7557,859,75
30.11.202359,760,2558,558,5
03.12.202358,558,8557,5558,05
04.12.202358,0558,657,257,2
05.12.202357,2557,4554,3554,35
06.12.202354,3554,752,9554,6
07.12.202354,55553,3553,35
10.12.202353,3553,551,2551,55
11.12.202351,151,6550,350,4
12.12.20235050,548,2848,36
13.12.202348,7250,248,449,78
14.12.202349,8251,449,351,4
17.12.20235151,647,7248,08
18.12.202348,0848,3846,446,52
19.12.202346,5847,2645,245,92
20.12.202345,9247,9445,3647,94
21.12.202347,9448,3446,1646,16
24.12.202346,0246,0243,244
25.12.202344,1444,742,7843,32
26.12.202343,3244,2242,5443,34
27.12.202343,8244,7243,5244,72
28.12.202344,7246,3844,546,24