Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:50:09
24.9 ₺
-0.600 (%-2.35)
Önceki Kapanış: 25.5·
Volatilite: 1.960
Düşük₺24.8
Yüksek₺25.3
AL24.9
SAT24.92

Piyasa Verileri

Spot Piyasa
A:24.9
S:24.92
Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
-5.54%
Yılbaşından bugüne (YTD)
-13.24%
Önceki yıla göre (YoY)
-23.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8638
KAPANIŞ 6,8319

En Düşük

DÜŞÜK 4,2996

En Yüksek

YÜKSEK 9,8355
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20185,99267,0325,99266,9376
02.01.20186,95337,63066,81957,0006
03.01.20187,00857,28416,87456,9848
04.01.20187,12667,19756,96917,0085
07.01.20187,08727,18177,00857,1186
08.01.20187,14247,49677,10297,2683
09.01.20187,27627,36287,13447,2762
10.01.20187,36287,50457,28417,4416
11.01.20187,48877,5367,22117,2447
14.01.20187,22117,48877,01637,0478
15.01.20186,98487,44166,55967,3864
16.01.20187,38647,73297,36287,6227
17.01.20187,75667,7887,62277,7171
18.01.20187,73297,8517,4817,5282
21.01.20187,57547,72517,56767,6935
22.01.20187,74097,88267,70147,788
23.01.20187,7967,92987,74867,7566
24.01.20187,75667,78027,61487,6384
25.01.20187,65428,07157,63068,0401
28.01.20188,04798,18977,93768,0872
29.01.20188,03218,33147,96928,0479
30.01.20188,09518,25268,07158,0715
31.01.20188,15028,39448,07948,1267
01.02.20188,17398,24487,93767,9849
04.02.20187,95348,07947,89047,9141
05.02.20187,63847,92197,48877,9062
06.02.20188,04798,31567,99288,3156
07.02.20188,33148,34717,92987,9298
08.02.20187,7968,08727,74097,8668
11.02.20188,00078,17397,94558,0085
12.02.20188,07158,07947,7887,788
13.02.20187,86687,91417,6627,7171
14.02.20187,83528,14257,75668,0715
15.02.20188,1118,18977,94558,0401
18.02.20188,09518,11877,82757,8826
19.02.20187,90628,04017,75667,7802
20.02.20187,91418,08727,91418,0872
21.02.20188,06368,07157,95348,0007
22.02.20188,03218,08727,9778,0085
25.02.20188,5449,32368,5449,2684
26.02.20189,18989,25288,63068,6306
27.02.20188,59928,74878,4188,544
28.02.20188,55188,7338,26848,2763
01.03.20188,23688,36298,1118,1582
04.03.20188,19768,2928,08728,0872
05.03.20188,18188,24487,84327,8904
06.03.20187,87477,92197,71717,7329
07.03.20187,74867,84327,67787,6935
08.03.20187,71717,74867,56767,5912
11.03.20187,59917,81957,58337,7171
12.03.20187,73297,75667,58337,7409
13.03.20187,76447,94557,75667,9219
14.03.20187,95348,00857,82757,8275
15.03.20187,8518,15827,84328,1582
18.03.20188,1668,33938,08728,3235
19.03.20188,34718,37088,18188,2763
20.03.20188,29998,7338,29998,607
21.03.20188,66219,28428,61498,985
22.03.20188,87489,59148,81969,3079
25.03.20189,47339,81989,47339,6307
26.03.20189,8049,83558,96928,9771
27.03.20188,93789,66228,90639,4496
28.03.20189,52839,56779,27649,2764
29.03.20189,35519,44179,00079,1898
01.04.20189,37879,45749,22919,4181
02.04.20189,45749,47339,26849,3551
03.04.20189,38669,40249,02449,1503
04.04.20189,16619,34729,04019,1661
05.04.20189,37879,44969,16619,3394
08.04.20189,38669,41028,32358,4575
09.04.20188,55188,58347,70147,9613
10.04.20187,89048,07157,03997,6384
11.04.20187,63847,74867,36287,4967
12.04.20187,55187,59917,37857,3864
15.04.20187,44947,84327,42597,8352
16.04.20187,93768,19767,67787,8037
17.04.20187,80378,20547,64638,166
18.04.20188,18188,46528,1038,3393
19.04.20188,33148,45758,02438,1267
23.04.20188,11878,18977,93768,0321
24.04.20188,07158,12677,67787,8195
25.04.20187,89837,96927,72517,8747
26.04.20187,91418,05597,81957,9219
29.04.20187,96138,26847,74097,8117
01.05.20187,7887,89837,59127,7486
02.05.20187,78027,91417,62277,7251
03.05.20187,7967,84327,5367,6306
06.05.20187,63847,67787,35497,3628
07.05.20187,37857,41796,83526,8745
08.05.20186,61477,1666,5367,0636
09.05.20187,12667,71717,11867,2526
10.05.20187,22117,27627,03997,0478
13.05.20187,02427,24476,96127,166
14.05.20187,07947,21327,02427,0399
15.05.20187,07147,22116,89827,1029
16.05.20187,1667,52027,04787,0872
17.05.20187,11867,22117,06367,166
20.05.20187,15027,32357,09517,2052
21.05.20187,25267,30777,14247,1975
22.05.20187,17387,23687,02427,0951
23.05.20187,1667,22116,68566,7644
24.05.20186,82746,88256,59116,8036
27.05.20187,00857,10296,88257,0636
28.05.20187,07947,2297,00857,1975
29.05.20187,31567,48877,30777,3077
30.05.20187,37077,39446,96126,9769
31.05.20186,96917,17386,7257,0085
03.06.20187,1667,21326,96127,0085
04.06.20187,02427,33926,89826,9533
05.06.20186,95337,08726,77227,0006
06.06.20186,99287,07146,89826,9928
07.06.20186,95336,97696,7256,725
10.06.20186,73287,06366,33917,0006
11.06.20186,94557,06366,85896,8745
12.06.20186,82747,02426,67786,725
13.06.20186,74866,74866,55176,725
17.06.20186,67786,78796,57536,5753
18.06.20186,55176,63836,50456,5753
19.06.20186,56756,65416,45726,4809
20.06.20186,47296,6626,45726,5281
21.06.20186,57536,70936,49666,5124
24.06.20187,08727,1666,37066,536
25.06.20186,55966,84316,50456,7171
26.06.20186,74076,92976,7256,9297
27.06.20186,95337,15026,93767,0085
28.06.20187,10297,26046,94557,032
01.07.20187,13447,3477,10297,2841
02.07.20187,28417,37857,03997,1109
03.07.20187,12667,15816,99287,032
04.07.20187,04787,29987,04787,2526
05.07.20187,28417,33927,07947,1029
08.07.20187,18957,30777,13447,1895
09.07.20187,09517,15026,92186,9218
10.07.20186,90616,98486,5366,5517
11.07.20186,56756,74076,35486,4336
12.07.20186,44946,52026,40216,4257
15.07.20186,48096,52816,39436,4336
16.07.20186,44946,59116,43366,5911
17.07.20186,63836,73286,48096,5911
18.07.20186,63056,63836,52816,5832
19.07.20186,5996,68566,55176,6305
22.07.20186,7256,95336,69356,914
23.07.20186,96126,98486,50456,5045
24.07.20186,5366,76446,52026,7644
25.07.20186,78797,13446,63056,7722
26.07.20186,79596,89826,68566,8036
29.07.20186,74867,38646,73287,229
30.07.20187,20527,70147,1667,2998
31.07.20187,3477,73297,28417,3549
01.08.20187,18177,27627,00067,0163
02.08.20187,02427,33137,02427,2919
05.08.20187,28417,43367,15027,2052
06.08.20187,24477,29197,06367,166
07.08.20187,17387,33927,17387,1895
08.08.20187,10297,41797,00857,1029
09.08.20186,94557,25266,14226,7722
12.08.20186,69356,78016,2216,5753
13.08.20186,8517,18956,67786,8745
14.08.20186,96917,03996,63836,6462
15.08.20186,75646,90616,65416,725
16.08.20186,70936,92976,52026,6068
19.08.20186,5996,73286,58326,6383
26.08.20186,67786,78796,67786,7644
27.08.20186,78017,08726,75646,9376
28.08.20186,90617,18176,87456,9061
30.08.20186,95337,01636,76446,7959
02.09.20186,78017,1666,74866,9533
03.09.20186,97697,21326,81166,8274
04.09.20186,82746,92976,59116,6935
05.09.20186,7256,76446,64626,662
06.09.20186,69356,75646,63056,662
09.09.20186,66986,69356,43366,4336
10.09.20186,46516,56756,44146,5045
11.09.20186,58326,8516,58326,6698
12.09.20186,70136,8516,65416,8274
13.09.20186,87456,92186,70936,7722
16.09.20186,73287,12666,70136,7801
17.09.20186,81956,86676,5996,6383
18.09.20186,66986,71716,59116,6226
19.09.20186,65416,6626,416,4572
20.09.20186,48096,5366,45726,5124
23.09.20186,55176,59116,52026,5832
24.09.20186,5996,64626,49666,4966
25.09.20186,5366,57536,42576,4572
26.09.20186,45726,51246,43366,4414
27.09.20186,45726,56756,41786,4414
30.09.20186,46516,58326,45726,4809
01.10.20186,49666,59116,40216,4257
02.10.20186,44146,46516,29186,2918
03.10.20186,2846,30765,86665,8903
04.10.20185,89035,96125,75635,8745
07.10.20185,85095,86665,78795,8351
08.10.20185,85885,96125,85095,906
09.10.20185,93755,95325,6625,662
10.10.20185,61466,03985,55165,6382
11.10.20185,68555,73285,51235,6305
14.10.20185,69336,36285,67766,3391
15.10.20186,37066,84316,23676,3312
16.10.20186,38636,48096,14226,1895
17.10.20186,19746,39436,03216,0556
18.10.20186,08716,29975,67765,8588
21.10.20185,92175,9695,67765,7013
22.10.20185,6625,785,55165,6855
23.10.20185,74065,82725,56745,6146
24.10.20185,59895,70915,56745,7013
25.10.20185,70915,72485,44135,4729
29.10.20185,51235,63825,32325,339
30.10.20185,38635,5285,18155,2445
31.10.20185,25245,48875,22095,3705
01.11.20185,40985,47295,3395,4256
04.11.20185,4655,62255,42565,6067
05.11.20185,63825,6545,40215,4413
06.11.20185,44935,77215,41785,528
07.11.20185,53595,62255,2765,339
08.11.20185,33125,39414,9615,0791
11.11.20185,11865,20524,99254,9925
12.11.20185,00825,12634,9615,0397
13.11.20185,05555,09485,0245,0397
14.11.20185,04775,11065,00825,024
15.11.20185,05555,08714,96895,0005
18.11.20185,00825,03974,97684,9925
19.11.20184,98474,99254,76424,7642
20.11.20184,77994,81934,72474,7721
21.11.20184,77994,94534,76424,8665
22.11.20184,88234,99254,84294,8823
25.11.20184,92964,99254,90594,9374
26.11.20184,94535,07134,92965,024
27.11.20185,05555,14225,0325,0555
28.11.20185,10285,11064,92164,9296
29.11.20184,92965,04774,90594,9847
02.12.20185,04775,05554,91394,9296
03.12.20184,92164,96894,80364,8351
04.12.20184,80364,89814,78784,8823
05.12.20184,86654,89814,81144,8193
06.12.20184,84294,88234,80364,8429
09.12.20184,82724,85874,75634,7642
10.12.20184,77214,80364,7174,7327
11.12.20184,76424,82724,48864,5043
12.12.20184,52014,56734,49644,5279
13.12.20184,51224,52014,29964,3311
16.12.20184,34684,60674,31544,5122
17.12.20184,48864,57524,47284,5043
18.12.20184,52794,67754,43354,5201
19.12.20184,48864,49644,41774,4413
20.12.20184,44924,47284,41774,4492
23.12.20184,47284,52014,41774,4256
24.12.20184,3944,4024,35474,3783
25.12.20184,38624,45714,35474,3783
26.12.20184,42564,43354,34684,3468
27.12.20184,36254,37834,30744,3311
30.12.20184,33114,37054,31544,3705