Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.84 ₺
+0.020 (%+0.71)
Önceki Kapanış: 2.82·
Volatilite: 1.770
Düşük₺2.79
Yüksek₺2.84
AL2.84
SAT2.85

Piyasa Verileri

Spot Piyasa
A:2.84
S:2.85
Önceki haftaya göre (WoW)
+4.03%
Önceki aya göre (MoM)
+4.80%
Yılbaşından bugüne (YTD)
+14.52%
Önceki yıla göre (YoY)
+46.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6095
KAPANIŞ 0,607

En Düşük

DÜŞÜK 0,4732

En Yüksek

YÜKSEK 0,9098
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,80380,83250,80160,8237
04.01.20210,81920,82370,79930,8038
05.01.20210,80820,81490,8060,8082
06.01.20210,81490,84580,81260,8281
07.01.20210,83030,83690,81920,8215
10.01.20210,82370,84350,81920,8281
11.01.20210,83910,84350,82370,8259
12.01.20210,83030,83030,81490,8149
13.01.20210,8170,81920,80380,806
14.01.20210,80160,81920,79050,795
17.01.20210,79720,81260,78390,8038
18.01.20210,8060,81490,80160,806
19.01.20210,80820,81920,79720,806
20.01.20210,81040,84580,81040,8215
21.01.20210,82370,82810,80160,8082
24.01.20210,81490,82590,80820,8192
25.01.20210,82150,88770,8170,8723
26.01.20210,88110,88330,79270,7927
27.01.20210,78620,82370,76410,817
28.01.20210,8060,8480,7950,8414
31.01.20210,86350,90980,86350,8723
01.02.20210,87670,88330,8480,8612
02.02.20210,86560,87880,85460,8612
03.02.20210,86560,86790,84580,848
04.02.20210,8480,85230,83690,8369
07.02.20210,84350,85460,82590,8546
08.02.20210,86350,86790,84580,848
09.02.20210,85230,85230,83250,8347
10.02.20210,83470,84140,82370,8259
11.02.20210,82590,83690,82150,8237
14.02.20210,83030,84140,82810,8303
15.02.20210,83250,85230,81920,8303
16.02.20210,83250,8590,82150,8347
17.02.20210,83690,83910,82150,8237
18.02.20210,82370,84580,81920,8369
21.02.20210,83470,85020,82370,8237
22.02.20210,82810,83250,79050,7927
23.02.20210,78390,7950,74860,7486
24.02.20210,76180,77070,72430,7331
25.02.20210,71330,74420,70440,7331
28.02.20210,74420,78170,74420,7641
01.03.20210,76410,76850,75520,7574
02.03.20210,76180,79930,75960,7795
03.03.20210,77070,78170,76620,7707
04.03.20210,76620,77070,75740,7618
07.03.20210,76180,80160,76180,7883
08.03.20210,79930,86120,79050,8281
09.03.20210,83030,86120,80380,8038
10.03.20210,81260,81490,79270,7927
11.03.20210,7950,80380,77950,7817
14.03.20210,77950,78390,77070,7817
15.03.20210,78170,80380,77950,7905
16.03.20210,79050,7950,76850,7707
17.03.20210,77290,78830,75520,7574
18.03.20210,75960,75960,72870,7375
21.03.20210,68670,70,66470,6647
22.03.20210,64260,67570,59850,6493
23.03.20210,65810,70660,65140,7022
24.03.20210,71330,72210,69560,7022
25.03.20210,71110,71330,67570,6846
28.03.20210,69340,75080,69340,7221
29.03.20210,71770,72210,68460,6956
30.03.20210,69560,70220,69120,6934
31.03.20210,69560,70890,69560,7089
01.04.20210,71330,71540,69780,7044
04.04.20210,70,72870,69560,7133
05.04.20210,71110,71540,69340,6934
06.04.20210,69340,71110,68670,6934
07.04.20210,70,70440,68670,6889
08.04.20210,68670,69120,66030,6669
11.04.20210,66910,67350,64260,6426
12.04.20210,64690,64690,61610,6249
13.04.20210,63380,65810,63380,6558
14.04.20210,66030,66470,63380,6404
15.04.20210,63810,70440,63160,6757
18.04.20210,67790,68230,6360,6381
19.04.20210,64040,64690,61610,6293
20.04.20210,62720,63160,5830,5873
21.04.20210,57420,6050,5520,6006
25.04.20210,60060,63380,60060,6183
26.04.20210,62050,64480,62050,6293
27.04.20210,64570,64810,63120,6385
28.04.20210,64090,64090,59040,6025
29.04.20210,60970,60970,59040,5904
02.05.20210,59040,60250,58560,6001
03.05.20210,60010,60250,58320,5856
04.05.20210,5880,59040,57850,5809
05.05.20210,58090,58320,56880,5713
06.05.20210,57130,58090,56410,5785
09.05.20210,58090,58560,57610,5809
10.05.20210,57370,60010,57130,5809
11.05.20210,58090,59040,57610,5904
16.05.20210,59530,60010,5880,5953
17.05.20210,60010,60010,5880,5928
19.05.20210,59040,59280,58090,5832
20.05.20210,58560,59040,58090,5832
23.05.20210,58560,5880,57610,5809
24.05.20210,58320,58560,54250,5496
25.05.20210,5520,55920,53290,5472
26.05.20210,54720,54960,54010,5425
27.05.20210,54010,54250,53290,5401
30.05.20210,54960,56410,54250,5496
31.05.20210,5520,5520,53530,5353
01.06.20210,53040,54250,5280,5377
02.06.20210,53770,55450,53770,5449
03.06.20210,54010,54250,53290,5353
06.06.20210,53530,54490,53040,5425
07.06.20210,54010,55450,54010,5449
08.06.20210,54980,54980,52650,5298
09.06.20210,52980,52980,50990,5198
10.06.20210,51980,52320,50990,5099
13.06.20210,50990,54310,50990,5431
14.06.20210,54650,54980,53320,5465
15.06.20210,54310,54650,51980,5232
16.06.20210,52320,53980,51650,5165
17.06.20210,51650,52980,49990,5032
20.06.20210,49990,50320,48650,4965
21.06.20210,49990,54310,49320,5365
22.06.20210,53650,56650,53650,5565
23.06.20210,55980,56320,51980,5298
24.06.20210,53320,54310,52650,5298
27.06.20210,53320,53980,49320,4999
28.06.20210,49650,49990,47320,4865
29.06.20210,48990,49650,47990,4799
30.06.20210,48320,49650,47990,4965
01.07.20210,49650,50650,48990,4965
04.07.20210,49320,50320,48990,4999
05.07.20210,49990,50650,49320,4965
06.07.20210,49990,50990,49650,5032
07.07.20210,50320,50650,48990,4932
08.07.20210,49650,49650,48320,4899
11.07.20210,48990,49990,48320,4865
12.07.20210,48650,48650,47650,4799
13.07.20210,47990,48990,47650,4832
15.07.20210,48650,48990,47990,4832
18.07.20210,48320,48990,47990,4865
25.07.20210,48650,48990,47650,4765
26.07.20210,47990,48320,47320,4799
27.07.20210,47990,48650,47650,4832
28.07.20210,48650,49990,48650,4932
29.07.20210,49320,49650,48650,4965
01.08.20210,49990,50990,49990,4999
02.08.20210,49990,50650,49650,5032
03.08.20210,50650,51650,50320,5065
04.08.20210,50320,51320,49990,5099
05.08.20210,50990,51320,49650,4999
08.08.20210,49990,49990,48990,4932
09.08.20210,49320,49650,48990,4899
10.08.20210,48990,49320,47650,4799
11.08.20210,47990,49320,47990,4865
12.08.20210,48990,48990,48320,4865
15.08.20210,48990,50650,48650,5065
16.08.20210,50320,50650,49320,4965
17.08.20210,49990,49990,48320,4865
18.08.20210,48650,49990,48320,4965
19.08.20210,49650,50320,48990,4999
22.08.20210,50320,50650,49650,5032
23.08.20210,50650,50990,49990,5032
24.08.20210,50650,50650,49320,4965
25.08.20210,49990,50320,48990,4899
26.08.20210,48990,49320,48320,4899
30.08.20210,48990,49320,48320,4899
31.08.20210,49320,50320,49320,4999
01.09.20210,49990,52320,49990,5099
02.09.20210,50990,52650,50650,5165
05.09.20210,51980,53650,51980,5298
06.09.20210,52980,52980,50650,5065
07.09.20210,50650,50650,48650,4865
08.09.20210,48650,50650,48650,5065
09.09.20210,50650,50990,49320,4932
12.09.20210,49320,50650,48990,4999
13.09.20210,50320,50650,48990,4965
14.09.20210,49650,49990,48990,4899
15.09.20210,49320,50650,48990,4932
16.09.20210,49650,49990,48990,4932
19.09.20210,48990,48990,47650,4832
20.09.20210,48650,48650,47990,4832
21.09.20210,48650,48990,47990,4865
22.09.20210,48990,49650,47990,4865
23.09.20210,48320,48650,47650,4799
26.09.20210,48320,48650,47650,4765
27.09.20210,47990,50650,47320,4999
28.09.20210,49990,50320,48650,4899
29.09.20210,48990,50650,48650,4965
30.09.20210,49320,50320,49320,4965
03.10.20210,49990,50650,48990,4899
04.10.20210,48990,49320,48650,4899
05.10.20210,48650,49320,47650,4865
06.10.20210,48990,49650,48320,4899
07.10.20210,49320,50650,48990,5032
10.10.20210,50650,51320,49650,4999
11.10.20210,49990,49990,49320,4965
12.10.20210,49650,50650,48650,4899
13.10.20210,48990,49320,48320,4899
14.10.20210,48990,49990,48320,4899
17.10.20210,48990,49320,48650,4932
18.10.20210,49650,50650,49320,5065
19.10.20210,50990,51320,49990,4999
20.10.20210,50320,54310,49990,5232
21.10.20210,52320,52980,50990,5132
24.10.20210,50650,52650,50320,5132
25.10.20210,51650,52320,50990,5132
26.10.20210,51320,54310,51320,5332
27.10.20210,53650,53650,52650,5265
31.10.20210,52980,55650,52980,5465
01.11.20210,54650,55650,53650,5431
02.11.20210,53980,54980,51320,5365
03.11.20210,54310,57990,54310,5665
04.11.20210,56650,56650,55650,5598
07.11.20210,56320,57320,55980,5665
08.11.20210,56650,57990,55650,5565
09.11.20210,55980,56320,54310,5498
10.11.20210,54980,55310,53650,5431
11.11.20210,53980,54980,53980,5498
14.11.20210,55310,57320,55310,5698
15.11.20210,56980,56980,54310,5431
16.11.20210,54310,56320,53980,5598
17.11.20210,56320,57320,53980,5498
18.11.20210,55310,56650,55310,5632
21.11.20210,56980,58320,56650,5799
22.11.20210,57990,58320,55310,5632
23.11.20210,56980,59320,56650,5865
24.11.20210,58990,60320,58650,5932
25.11.20210,58650,59990,57990,5832
28.11.20210,58650,60650,58650,6065
29.11.20210,60320,61320,59990,5999
30.11.20210,60320,60980,59320,5999
01.12.20210,59990,62320,59990,6165
02.12.20210,61980,62650,61650,6232
05.12.20210,62650,64320,61980,6432
06.12.20210,64640,64990,62980,6332
07.12.20210,63640,63640,61320,6232
08.12.20210,62980,64990,62650,6364
09.12.20210,63640,64320,61650,6298
12.12.20210,63320,64640,62980,6364
13.12.20210,63990,64990,62980,6499
14.12.20210,65990,66650,62980,6298
15.12.20210,63640,64990,62650,6464
16.12.20210,65650,67990,58320,5832
19.12.20210,55980,60980,52650,5698
20.12.20210,59650,59990,53650,5398
21.12.20210,53320,55310,51980,5332
22.12.20210,53980,54650,51320,5298
23.12.20210,53320,54980,52650,5498
26.12.20210,54650,55980,53320,5431
27.12.20210,54980,55650,52320,5332
28.12.20210,53320,53980,51980,5332
29.12.20210,53980,54310,52650,5332
30.12.20210,53320,53980,52650,5332