Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.92 ₺
+0.020 (%+1.05)
Önceki Kapanış: 1.9·
Volatilite: 3.680
Düşük₺1.88
Yüksek₺1.95
AL1.92
SAT1.93

Piyasa Verileri

Spot Piyasa
A:1.92
S:1.93
Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
-8.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4609
KAPANIŞ 0,4591

En Düşük

DÜŞÜK 0,3578

En Yüksek

YÜKSEK 0,688
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,60780,62960,60620,6229
04.01.20210,61950,62290,60440,6078
05.01.20210,61120,61620,60950,6112
06.01.20210,61620,63960,61450,6262
07.01.20210,62790,63290,61950,6212
10.01.20210,62290,63790,61950,6262
11.01.20210,63450,63790,62290,6246
12.01.20210,62790,62790,61620,6162
13.01.20210,61780,61950,60780,6095
14.01.20210,60620,61950,59780,6012
17.01.20210,60290,61450,59280,6078
18.01.20210,60950,61620,60620,6095
19.01.20210,61120,61950,60290,6095
20.01.20210,61280,63960,61280,6212
21.01.20210,62290,62620,60620,6112
24.01.20210,61620,62460,61120,6195
25.01.20210,62120,67130,61780,6596
26.01.20210,66630,6680,59950,5995
27.01.20210,59450,62290,57780,6178
28.01.20210,60950,64130,60120,6363
31.01.20210,6530,6880,6530,6596
01.02.20210,6630,6680,64130,6513
02.02.20210,65460,66460,64630,6513
03.02.20210,65460,65630,63960,6413
04.02.20210,64130,64450,63290,6329
07.02.20210,63790,64630,62460,6463
08.02.20210,6530,65630,63960,6413
09.02.20210,64450,64450,62960,6312
10.02.20210,63120,63630,62290,6246
11.02.20210,62460,63290,62120,6229
14.02.20210,62790,63630,62620,6279
15.02.20210,62960,64450,61950,6279
16.02.20210,62960,64960,62120,6312
17.02.20210,63290,63450,62120,6229
18.02.20210,62290,63960,61950,6329
21.02.20210,63120,64290,62290,6229
22.02.20210,62620,62960,59780,5995
23.02.20210,59280,60120,56610,5661
24.02.20210,57610,58280,54770,5544
25.02.20210,53940,56280,53270,5544
28.02.20210,56280,59110,56280,5778
01.03.20210,57780,58120,57110,5728
02.03.20210,57610,60440,57440,5895
03.03.20210,58280,59110,57940,5828
04.03.20210,57940,58280,57280,5761
07.03.20210,57610,60620,57610,5961
08.03.20210,60440,65130,59780,6262
09.03.20210,62790,65130,60780,6078
10.03.20210,61450,61620,59950,5995
11.03.20210,60120,60780,58950,5911
14.03.20210,58950,59280,58280,5911
15.03.20210,59110,60780,58950,5978
16.03.20210,59780,60120,58120,5828
17.03.20210,58450,59610,57110,5728
18.03.20210,57440,57440,55110,5577
21.03.20210,51930,52940,50270,5027
22.03.20210,48590,5110,45260,491
23.03.20210,49770,53430,49260,531
24.03.20210,53940,54610,5260,531
25.03.20210,53770,53940,5110,5177
28.03.20210,52440,56780,52440,5461
29.03.20210,54270,54610,51770,526
30.03.20210,5260,5310,52270,5244
31.03.20210,5260,53610,5260,5361
01.04.20210,53940,5410,52770,5327
04.04.20210,52940,55110,5260,5394
05.04.20210,53770,5410,52440,5244
06.04.20210,52440,53770,51930,5244
07.04.20210,52940,53270,51930,521
08.04.20210,51930,52270,49930,5043
11.04.20210,5060,50930,48590,4859
12.04.20210,48920,48920,46590,4726
13.04.20210,47930,49770,47930,4959
14.04.20210,49930,50270,47930,4843
15.04.20210,48250,53270,47760,511
18.04.20210,51260,5160,4810,4825
19.04.20210,48430,48920,46590,4759
20.04.20210,47430,47760,44090,4441
21.04.20210,43420,45750,41740,4542
25.04.20210,45420,47930,45420,4676
26.04.20210,46920,48760,46920,4759
27.04.20210,48830,49010,47730,4828
28.04.20210,48470,48470,44650,4556
29.04.20210,46110,46110,44650,4465
02.05.20210,44650,45560,44280,4538
03.05.20210,45380,45560,4410,4428
04.05.20210,44470,44650,43750,4393
05.05.20210,43930,4410,43010,432
06.05.20210,4320,43930,42660,4375
09.05.20210,43930,44280,43570,4393
10.05.20210,43380,45380,4320,4393
11.05.20210,43930,44650,43570,4465
16.05.20210,45020,45380,44470,4502
17.05.20210,45380,45380,44470,4483
19.05.20210,44650,44830,43930,441
20.05.20210,44280,44650,43930,441
23.05.20210,44280,44470,43570,4393
24.05.20210,4410,44280,41020,4156
25.05.20210,41740,42290,4030,4138
26.05.20210,41380,41560,40840,4102
27.05.20210,40840,41020,4030,4084
30.05.20210,41560,42660,41020,4156
31.05.20210,41740,41740,40480,4048
01.06.20210,40110,41020,39930,4066
02.06.20210,40660,41930,40660,4121
03.06.20210,40840,41020,4030,4048
06.06.20210,40480,41210,40110,4102
07.06.20210,40840,41930,40840,4121
08.06.20210,41580,41580,39810,4006
09.06.20210,40060,40060,38560,3931
10.06.20210,39310,39570,38560,3856
13.06.20210,38560,41070,38560,4107
14.06.20210,41330,41580,40320,4133
15.06.20210,41070,41330,39310,3957
16.06.20210,39570,40820,39060,3906
17.06.20210,39060,40060,3780,3805
20.06.20210,3780,38050,36790,3755
21.06.20210,3780,41070,3730,4057
22.06.20210,40570,42840,40570,4208
23.06.20210,42330,42590,39310,4006
24.06.20210,40320,41070,39810,4006
27.06.20210,40320,40820,3730,378
28.06.20210,37550,3780,35780,3679
29.06.20210,37050,37550,36290,3629
30.06.20210,36540,37550,36290,3755
01.07.20210,37550,3830,37050,3755
04.07.20210,3730,38050,37050,378
05.07.20210,3780,3830,3730,3755
06.07.20210,3780,38560,37550,3805
07.07.20210,38050,3830,37050,373
08.07.20210,37550,37550,36540,3705
11.07.20210,37050,3780,36540,3679
12.07.20210,36790,36790,36030,3629
13.07.20210,36290,37050,36030,3654
15.07.20210,36790,37050,36290,3654
18.07.20210,36540,37050,36290,3679
25.07.20210,36790,37050,36030,3603
26.07.20210,36290,36540,35780,3629
27.07.20210,36290,36790,36030,3654
28.07.20210,36790,3780,36790,373
29.07.20210,3730,37550,36790,3755
01.08.20210,3780,38560,3780,378
02.08.20210,3780,3830,37550,3805
03.08.20210,3830,39060,38050,383
04.08.20210,38050,38810,3780,3856
05.08.20210,38560,38810,37550,378
08.08.20210,3780,3780,37050,373
09.08.20210,3730,37550,37050,3705
10.08.20210,37050,3730,36030,3629
11.08.20210,36290,3730,36290,3679
12.08.20210,37050,37050,36540,3679
15.08.20210,37050,3830,36790,383
16.08.20210,38050,3830,3730,3755
17.08.20210,3780,3780,36540,3679
18.08.20210,36790,3780,36540,3755
19.08.20210,37550,38050,37050,378
22.08.20210,38050,3830,37550,3805
23.08.20210,3830,38560,3780,3805
24.08.20210,3830,3830,3730,3755
25.08.20210,3780,38050,37050,3705
26.08.20210,37050,3730,36540,3705
30.08.20210,37050,3730,36540,3705
31.08.20210,3730,38050,3730,378
01.09.20210,3780,39570,3780,3856
02.09.20210,38560,39810,3830,3906
05.09.20210,39310,40570,39310,4006
06.09.20210,40060,40060,3830,383
07.09.20210,3830,3830,36790,3679
08.09.20210,36790,3830,36790,383
09.09.20210,3830,38560,3730,373
12.09.20210,3730,3830,37050,378
13.09.20210,38050,3830,37050,3755
14.09.20210,37550,3780,37050,3705
15.09.20210,3730,3830,37050,373
16.09.20210,37550,3780,37050,373
19.09.20210,37050,37050,36030,3654
20.09.20210,36790,36790,36290,3654
21.09.20210,36790,37050,36290,3679
22.09.20210,37050,37550,36290,3679
23.09.20210,36540,36790,36030,3629
26.09.20210,36540,36790,36030,3603
27.09.20210,36290,3830,35780,378
28.09.20210,3780,38050,36790,3705
29.09.20210,37050,3830,36790,3755
30.09.20210,3730,38050,3730,3755
03.10.20210,3780,3830,37050,3705
04.10.20210,37050,3730,36790,3705
05.10.20210,36790,3730,36030,3679
06.10.20210,37050,37550,36540,3705
07.10.20210,3730,3830,37050,3805
10.10.20210,3830,38810,37550,378
11.10.20210,3780,3780,3730,3755
12.10.20210,37550,3830,36790,3705
13.10.20210,37050,3730,36540,3705
14.10.20210,37050,3780,36540,3705
17.10.20210,37050,3730,36790,373
18.10.20210,37550,3830,3730,383
19.10.20210,38560,38810,3780,378
20.10.20210,38050,41070,3780,3957
21.10.20210,39570,40060,38560,3881
24.10.20210,3830,39810,38050,3881
25.10.20210,39060,39570,38560,3881
26.10.20210,38810,41070,38810,4032
27.10.20210,40570,40570,39810,3981
31.10.20210,40060,42080,40060,4133
01.11.20210,41330,42080,40570,4107
02.11.20210,40820,41580,38810,4057
03.11.20210,41070,43850,41070,4284
04.11.20210,42840,42840,42080,4233
07.11.20210,42590,43350,42330,4284
08.11.20210,42840,43850,42080,4208
09.11.20210,42330,42590,41070,4158
10.11.20210,41580,41830,40570,4107
11.11.20210,40820,41580,40820,4158
14.11.20210,41830,43350,41830,4309
15.11.20210,43090,43090,41070,4107
16.11.20210,41070,42590,40820,4233
17.11.20210,42590,43350,40820,4158
18.11.20210,41830,42840,41830,4259
21.11.20210,43090,4410,42840,4385
22.11.20210,43850,4410,41830,4259
23.11.20210,43090,44860,42840,4435
24.11.20210,44610,45610,44350,4486
25.11.20210,44350,45370,43850,441
28.11.20210,44350,45860,44350,4586
29.11.20210,45610,46370,45370,4537
30.11.20210,45610,46110,44860,4537
01.12.20210,45370,47130,45370,4662
02.12.20210,46870,47380,46620,4713
05.12.20210,47380,48640,46870,4864
06.12.20210,48880,49150,47630,4788
07.12.20210,48130,48130,46370,4713
08.12.20210,47630,49150,47380,4813
09.12.20210,48130,48640,46620,4763
12.12.20210,47880,48880,47630,4813
13.12.20210,48390,49150,47630,4915
14.12.20210,4990,5040,47630,4763
15.12.20210,48130,49150,47380,4888
16.12.20210,49650,51420,4410,441
19.12.20210,42330,46110,39810,4309
20.12.20210,45110,45370,40570,4082
21.12.20210,40320,41830,39310,4032
22.12.20210,40820,41330,38810,4006
23.12.20210,40320,41580,39810,4158
26.12.20210,41330,42330,40320,4107
27.12.20210,41580,42080,39570,4032
28.12.20210,40320,40820,39310,4032
29.12.20210,40820,41070,39810,4032
30.12.20210,40320,40820,39810,4032