Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.84 ₺
+0.020 (%+0.71)
Önceki Kapanış: 2.82·
Volatilite: 1.770
Düşük₺2.79
Yüksek₺2.84
AL2.84
SAT2.85

Piyasa Verileri

Spot Piyasa
A:2.84
S:2.85
Önceki haftaya göre (WoW)
+4.03%
Önceki aya göre (MoM)
+4.80%
Yılbaşından bugüne (YTD)
+14.52%
Önceki yıla göre (YoY)
+46.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6103
KAPANIŞ 1,599

En Düşük

DÜŞÜK 0,9082

En Yüksek

YÜKSEK 2,5374
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,4422,53742,43822,484
02.01.20232,50312,53362,35432,3963
03.01.20232,42292,44962,22072,2551
04.01.20232,28182,28942,03382,0338
05.01.20232,01852,12911,91932,0986
08.01.20232,12152,12911,90781,9345
09.01.20231,94221,98031,86591,8697
10.01.20231,87731,89641,70561,7056
11.01.20231,72851,77811,6141,7704
12.01.20231,77431,80481,73241,7514
15.01.20231,77431,92311,77431,9231
16.01.20231,96892,11391,9462,0146
17.01.20232,01092,02231,93841,988
18.01.20231,9882,00331,92691,946
19.01.20231,95362,02231,95361,9994
22.01.20232,00332,03761,94981,9727
23.01.20231,97271,98031,87351,9154
24.01.20231,92311,93451,78571,8468
25.01.20231,84681,86971,80481,8392
26.01.20231,82391,83151,6981,7476
29.01.20231,75521,80481,72471,7437
30.01.20231,74761,76281,69421,7095
31.01.20231,72091,72471,55681,5568
01.02.20231,55681,60261,45761,5721
02.02.20231,57211,6561,56061,6522
05.02.20231,60261,63311,50341,595
06.02.20231,58351,58351,43851,4385
14.02.20231,57591,57971,49951,5797
15.02.20231,64071,71711,52251,5415
16.02.20231,50721,53011,46521,4919
19.02.20231,54921,64071,53391,6407
20.02.20231,67891,80481,64831,8048
21.02.20231,82771,83921,62931,6522
22.02.20231,65221,70181,61781,6522
23.02.20231,6561,73611,63691,6751
26.02.20231,67511,70561,63311,6407
27.02.20231,64461,64831,5951,6026
28.02.20231,60261,64071,60261,6293
01.03.20231,63311,64071,57211,5874
02.03.20231,58351,64831,53781,5874
05.03.20231,60641,62161,59871,6102
06.03.20231,62551,62931,58741,5987
07.03.20231,60261,62161,59871,614
08.03.20231,61781,65981,61021,6331
09.03.20231,63691,6561,61781,6216
12.03.20231,62161,62551,57971,5874
13.03.20231,59111,59871,54151,5415
14.03.20231,54151,54921,41181,427
15.03.20231,44611,45761,39271,4309
16.03.20231,43851,46141,35841,3927
19.03.20231,38511,42331,36611,3889
20.03.20231,40041,40041,34691,3469
21.03.20231,35081,36611,31251,324
22.03.20231,3241,35081,30121,3125
23.03.20231,31641,33171,29351,3049
26.03.20231,31641,34311,30121,3012
27.03.20231,30121,31641,23251,2325
28.03.20231,22871,24771,19051,2287
29.03.20231,23251,25531,21341,221
30.03.20231,22491,23251,16761,1676
02.04.20231,16761,17911,12561,16
03.04.20231,161,18281,14471,1752
04.04.20231,18281,20961,17911,1943
05.04.20231,19431,2021,15611,1638
06.04.20231,16761,17141,15611,1638
09.04.20231,17521,23251,17141,2287
10.04.20231,22871,24771,20961,2325
11.04.20231,23251,35461,22871,282
12.04.20231,27821,29351,25161,2592
13.04.20231,2631,3241,2631,282
16.04.20231,31641,33931,26681,2668
17.04.20231,26681,27061,22491,2249
18.04.20231,22871,33171,19431,3088
19.04.20231,2631,27441,21341,2172
23.04.20231,2211,22871,19811,202
24.04.20231,20571,20961,15611,1561
25.04.20231,161,16381,11031,1103
26.04.20231,11031,12181,09511,1103
27.04.20231,1181,1181,07221,0836
01.05.20231,07991,08360,98820,9882
02.05.20230,99591,01110,90820,9349
03.05.20230,94250,96910,92720,9425
04.05.20230,94630,95390,91190,9349
07.05.20230,93860,96150,91950,9577
08.05.20230,96150,97680,95010,9501
09.05.20230,95390,96150,93860,9463
10.05.20230,95011,01880,94631,0035
11.05.20230,99591,00740,96540,9882
14.05.20230,95391,06080,94631,0035
15.05.20231,00351,04930,99971,0417
16.05.20231,04171,06081,0341,057
17.05.20231,06461,09511,03031,034
21.05.20231,04931,06841,01881,0493
22.05.20231,04931,0571,0151,0226
23.05.20231,02641,04551,00741,0226
24.05.20231,03031,04931,02261,0455
25.05.20231,04931,14081,03031,118
28.05.20231,17141,19811,14851,1714
29.05.20231,17911,2441,17911,2401
30.05.20231,24011,2441,19811,2096
31.05.20231,21721,25531,21341,244
01.06.20231,25921,28591,24771,2553
04.06.20231,27441,28591,2441,2782
05.06.20231,2821,29351,25921,2744
06.06.20231,2821,31251,27821,2897
07.06.20231,28971,30881,2631,2782
08.06.20231,28971,30121,27061,2744
11.06.20231,2821,30491,27441,2744
12.06.20231,24951,27441,20471,2147
13.06.20231,21471,22461,18981,1898
14.06.20231,19481,20471,17981,1998
15.06.20231,19981,21971,19481,2147
18.06.20231,21971,22961,18481,1898
19.06.20231,18981,20981,15491,1749
20.06.20231,19981,20471,12511,1301
21.06.20231,1351,17981,12511,1699
22.06.20231,17981,21471,17491,2098
25.06.20231,21971,25951,21971,2495
26.06.20231,24951,27941,24461,2546
02.07.20231,27941,3791,27941,379
03.07.20231,41881,51341,41881,5134
04.07.20231,64291,66281,51341,5732
05.07.20231,59311,63281,52841,5732
06.07.20231,58311,5881,52841,5483
09.07.20231,55821,58311,54321,5632
10.07.20231,5881,64781,54831,598
11.07.20231,5981,63781,57321,588
12.07.20231,5981,63281,56811,5831
13.07.20231,59311,6031,55821,5732
16.07.20231,58311,6081,57811,588
17.07.20231,5981,61291,52331,5284
18.07.20231,52841,5881,50841,5781
19.07.20231,59311,68261,59311,6577
20.07.20231,65771,74241,65281,7424
23.07.20231,76731,89181,76231,8221
24.07.20231,8271,8371,75241,7524
25.07.20231,75731,78221,72741,7623
26.07.20231,77221,87681,74241,7573
27.07.20231,77731,8421,77221,837
30.07.20231,86181,92661,8371,8718
31.07.20231,86181,89671,79721,8022
01.08.20231,80221,8321,78721,8071
02.08.20231,8171,85191,78721,7872
03.08.20231,80221,8271,78721,817
06.08.20231,8271,88181,8271,8768
07.08.20231,90171,91661,8421,842
08.08.20231,8471,86691,82211,8569
09.08.20231,86181,86691,68771,6926
10.08.20231,69761,78721,61291,7673
13.08.20231,79211,81211,74731,7524
14.08.20231,76231,77731,73251,7573
15.08.20231,76231,77221,74241,7623
16.08.20231,76731,8321,75731,8221
17.08.20231,8271,86181,76731,7722
20.08.20231,76231,81211,75731,7972
21.08.20231,79721,81211,77221,7921
22.08.20231,80221,85191,78721,7872
23.08.20231,79721,95651,75241,7573
24.08.20231,78221,79211,71751,7573
27.08.20231,76731,81211,76731,7673
28.08.20231,77731,79721,74731,7573
30.08.20231,77731,85191,77221,832
31.08.20231,8471,85191,79211,7972
03.09.20231,8171,82211,77221,7773
04.09.20231,77731,90171,76731,8768
05.09.20231,88681,99631,8421,9017
06.09.20231,91171,97631,87181,9465
07.09.20231,97631,98631,92661,9514
10.09.20231,97632,01121,90171,9117
11.09.20231,92161,92661,86691,8669
12.09.20231,87681,92161,8321,842
13.09.20231,8421,85691,79211,842
14.09.20231,89671,94151,87181,9216
17.09.20231,93151,98141,85691,8868
18.09.20231,90172,04111,88181,9763
19.09.20231,98142,03611,94151,9514
20.09.20231,95142,03111,94152,0262
21.09.20232,02622,0561,97631,9814
24.09.20231,99632,09091,99632,056
25.09.20232,06932,25742,03512,1206
26.09.20232,1122,13772,04362,0693
27.09.20232,07782,23172,06932,1633
28.09.20232,17192,18042,1122,1206
01.10.20232,13772,17192,12912,1291
02.10.20232,13772,17192,06932,0778
03.10.20232,06932,12062,05222,0522
04.10.20232,06072,08641,98382,0522
05.10.20232,03512,1122,02652,0778
08.10.20232,03512,05221,93251,9325
09.10.20231,97522,04361,97522,0265
10.10.20232,02652,05221,94961,9581
11.10.20231,98382,00941,85551,8983
12.10.20231,89831,90681,8471,8641
15.10.20231,88971,91541,76141,7614
16.10.20231,771,92391,771,9154
17.10.20231,88121,88971,80421,8042
18.10.20231,82131,88121,81281,8299
19.10.20231,78711,81281,73581,7529
22.10.20231,78711,92391,75291,8897
23.10.20231,88971,9411,88121,9068
24.10.20231,90681,93251,76141,7614
25.10.20231,76141,82991,71011,8213
26.10.20231,82131,85551,76141,7957
29.10.20231,79571,82131,77861,8042
30.10.20231,79571,80421,72721,7358
31.10.20231,75291,771,67591,7358
01.11.20231,771,82991,75291,8042
02.11.20231,81281,81281,74431,77
05.11.20231,79571,82131,771,7871
06.11.20231,77861,87261,771,8299
07.11.20231,85551,86411,79571,8213
08.11.20231,80421,8471,78711,8128
09.11.20231,81281,83841,79571,8128
12.11.20231,81281,83841,75291,7529
13.11.20231,771,78711,71871,7529
14.11.20231,771,77861,73581,7443
15.11.20231,74431,78711,74431,7614
16.11.20231,771,80421,76141,7786
19.11.20231,79571,81281,771,7786
20.11.20231,78711,79571,76141,7786
21.11.20231,77861,79571,771,7786
22.11.20231,77861,80421,76141,7614
23.11.20231,76141,78711,75291,77
26.11.20231,77861,79571,771,7871
27.11.20231,78711,79571,76141,7786
28.11.20231,77861,78711,73581,7443
29.11.20231,74431,76141,72721,7272
30.11.20231,75291,76141,71871,7358
03.12.20231,73581,77861,71871,7443
04.12.20231,74431,771,73581,7358
05.12.20231,73581,76141,6931,693
06.12.20231,70161,71011,65881,7101
07.12.20231,71871,73581,6931,7187
10.12.20231,71871,72721,65031,6503
11.12.20231,65031,65881,58191,5904
12.12.20231,58191,59041,49641,4964
13.12.20231,51351,56481,50491,5477
14.12.20231,54771,58191,53911,5562
17.12.20231,54771,56481,47931,4878
18.12.20231,47931,50491,47071,4878
19.12.20231,48781,51351,46221,4622
20.12.20231,47071,51351,45361,5049
21.12.20231,50491,53911,45361,4793
24.12.20231,47931,47931,41091,4194
25.12.20231,44511,44511,40231,4109
26.12.20231,41091,46221,39381,4451
27.12.20231,45361,49641,45361,4964
28.12.20231,49641,54771,49641,5477