Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.92 ₺
+0.020 (%+1.05)
Önceki Kapanış: 1.92·
Volatilite: 3.680
Düşük₺1.88
Yüksek₺1.95
AL1.92
SAT1.93

Piyasa Verileri

Spot Piyasa
A:1.92
S:1.93
Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
-8.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2177
KAPANIŞ 1,2092

En Düşük

DÜŞÜK 0,6868

En Yüksek

YÜKSEK 1,9188
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,84671,91881,84381,8784
02.01.20231,89291,91591,78041,8121
03.01.20231,83221,85241,67931,7053
04.01.20231,72551,73131,5381,538
05.01.20231,52641,61011,45141,587
08.01.20231,60431,61011,44271,4629
09.01.20231,46871,49751,4111,4139
10.01.20231,41961,43411,28981,2898
11.01.20231,30711,34461,22051,3388
12.01.20231,34181,36481,31011,3244
15.01.20231,34181,45431,34181,4543
16.01.20231,48891,59861,47161,5235
17.01.20231,52071,52931,46581,5034
18.01.20231,50341,51491,45721,4716
19.01.20231,47731,52931,47731,512
22.01.20231,51491,54091,47451,4918
23.01.20231,49181,49751,41681,4485
24.01.20231,45431,46291,35041,3966
25.01.20231,39661,41391,36481,3908
26.01.20231,37931,3851,28411,3216
29.01.20231,32731,36481,30421,3186
30.01.20231,32161,33311,28121,2928
31.01.20231,30141,30421,17731,1773
01.02.20231,17731,21191,10231,1888
02.02.20231,18881,25231,18021,2494
05.02.20231,21191,2351,13691,2062
06.02.20231,19751,19751,08781,0878
14.02.20231,19171,19461,13391,1946
15.02.20231,24071,29851,15131,1657
16.02.20231,13981,15711,1081,1282
19.02.20231,17151,24071,161,2407
20.02.20231,26961,36481,24651,3648
21.02.20231,38211,39081,23211,2494
22.02.20231,24941,28691,22341,2494
23.02.20231,25231,31291,23791,2667
26.02.20231,26671,28981,2351,2407
27.02.20231,24371,24651,20621,2119
28.02.20231,21191,24071,21191,2321
01.03.20231,2351,24071,18881,2004
02.03.20231,19751,24651,16291,2004
05.03.20231,21481,22631,2091,2177
06.03.20231,22921,23211,20041,209
07.03.20231,21191,22631,2091,2205
08.03.20231,22341,25521,21771,235
09.03.20231,23791,25231,22341,2263
12.03.20231,22631,22921,19461,2004
13.03.20231,20321,2091,16571,1657
14.03.20231,16571,17151,06761,0791
15.03.20231,09361,10231,05321,0821
16.03.20231,08781,10511,02721,0532
19.03.20231,04741,07631,03311,0503
20.03.20231,0591,0591,01851,0185
21.03.20231,02151,03310,99251,0012
22.03.20231,00121,02150,9840,9925
23.03.20230,99551,00710,97820,9868
26.03.20230,99551,01570,9840,984
27.03.20230,9840,99550,9320,932
28.03.20230,92920,94350,90030,9292
29.03.20230,9320,94930,91760,9233
30.03.20230,92630,9320,8830,883
02.04.20230,8830,89170,85120,8772
03.04.20230,87720,89450,86560,8887
04.04.20230,89450,91470,89170,9031
05.04.20230,90310,9090,87430,8801
06.04.20230,8830,88580,87430,8801
09.04.20230,88870,9320,88580,9292
10.04.20230,92920,94350,91470,932
11.04.20230,9321,02440,92920,9695
12.04.20230,96660,97820,94650,9522
13.04.20230,95511,00120,95510,9695
16.04.20230,99551,01280,9580,958
17.04.20230,9580,96080,92630,9263
18.04.20230,92921,00710,90310,9897
19.04.20230,95510,96370,91760,9205
23.04.20230,92330,92920,9060,909
24.04.20230,91180,91470,87430,8743
25.04.20230,87720,88010,83960,8396
26.04.20230,83960,84830,82810,8396
27.04.20230,84540,84540,81080,8194
01.05.20230,81660,81940,74730,7473
02.05.20230,75310,76460,68680,707
03.05.20230,71270,73280,70120,7127
04.05.20230,71560,72140,68960,707
07.05.20230,70980,72710,69530,7242
08.05.20230,72710,73870,71850,7185
09.05.20230,72140,72710,70980,7156
10.05.20230,71850,77040,71560,7589
11.05.20230,75310,76180,73010,7473
14.05.20230,72140,80220,71560,7589
15.05.20230,75890,79350,7560,7878
16.05.20230,78780,80220,78190,7993
17.05.20230,80510,82810,77910,7819
21.05.20230,79350,80790,77040,7935
22.05.20230,79350,79930,76760,7733
23.05.20230,77620,79060,76180,7733
24.05.20230,77910,79350,77330,7906
25.05.20230,79350,86270,77910,8454
28.05.20230,88580,9060,86850,8858
29.05.20230,89170,94070,89170,9378
30.05.20230,93780,94070,9060,9147
31.05.20230,92050,94930,91760,9407
01.06.20230,95220,97240,94350,9493
04.06.20230,96370,97240,94070,9666
05.06.20230,96950,97820,95220,9637
06.06.20230,96950,99250,96660,9753
07.06.20230,97530,98970,95510,9666
08.06.20230,97530,9840,96080,9637
11.06.20230,96950,98680,96370,9637
12.06.20230,94490,96370,9110,9186
13.06.20230,91860,92610,89970,8997
14.06.20230,90350,9110,89220,9073
15.06.20230,90730,92240,90350,9186
18.06.20230,92240,92980,8960,8997
19.06.20230,89970,91490,87340,8885
20.06.20230,90730,9110,85080,8546
21.06.20230,85830,89220,85080,8847
22.06.20230,89220,91860,88850,9149
25.06.20230,92240,95250,92240,9449
26.06.20230,94490,96750,94120,9487
02.07.20230,96751,04280,96751,0428
03.07.20231,07291,14451,07291,1445
04.07.20231,24241,25741,14451,1897
05.07.20231,20471,23481,15581,1897
06.07.20231,19721,20091,15581,1708
09.07.20231,17831,19721,1671,1821
10.07.20231,20091,24611,17081,2084
11.07.20231,20841,23851,18971,2009
12.07.20231,20841,23481,18581,1972
13.07.20231,20471,21221,17831,1897
16.07.20231,19721,2161,19341,2009
17.07.20231,20841,21971,15191,1558
18.07.20231,15581,20091,14071,1934
19.07.20231,20471,27241,20471,2536
20.07.20231,25361,31761,24991,3176
23.07.20231,33651,43061,33271,3779
24.07.20231,38161,38921,32521,3252
25.07.20231,32891,34771,30631,3327
26.07.20231,34021,41931,31761,3289
27.07.20231,3441,3931,34021,3892
30.07.20231,40791,45691,38921,4155
31.07.20231,40791,43431,35911,3629
01.08.20231,36291,38541,35151,3666
02.08.20231,3741,40041,35151,3515
03.08.20231,36291,38161,35151,374
06.08.20231,38161,4231,38161,4193
07.08.20231,43811,44941,3931,393
08.08.20231,39671,41181,37791,4042
09.08.20231,40791,41181,27631,28
10.08.20231,28381,35151,21971,3365
13.08.20231,35521,37031,32131,3252
14.08.20231,33271,3441,31011,3289
15.08.20231,33271,34021,31761,3327
16.08.20231,33651,38541,32891,3779
17.08.20231,38161,40791,33651,3402
20.08.20231,33271,37031,32891,3591
21.08.20231,35911,37031,34021,3552
22.08.20231,36291,40041,35151,3515
23.08.20231,35911,47951,32521,3289
24.08.20231,34771,35521,29881,3289
27.08.20231,33651,37031,33651,3365
28.08.20231,3441,35911,32131,3289
30.08.20231,3441,40041,34021,3854
31.08.20231,39671,40041,35521,3591
03.09.20231,3741,37791,34021,344
04.09.20231,3441,43811,33651,4193
05.09.20231,42681,50961,3931,4381
06.09.20231,44571,49451,41551,472
07.09.20231,49451,50211,45691,4757
10.09.20231,49451,52091,43811,4457
11.09.20231,45311,45691,41181,4118
12.09.20231,41931,45311,38541,393
13.09.20231,3931,40421,35521,393
14.09.20231,43431,46821,41551,4531
17.09.20231,46061,49841,40421,4268
18.09.20231,43811,54351,4231,4945
19.09.20231,49841,53971,46821,4757
20.09.20231,47571,5361,46821,5322
21.09.20231,53221,55481,49451,4984
24.09.20231,50961,58121,50961,5548
25.09.20231,56481,70711,5391,6036
26.09.20231,59711,61661,54541,5648
27.09.20231,57131,68761,56481,6359
28.09.20231,64241,64891,59711,6036
01.10.20231,61661,64241,61011,6101
02.10.20231,61661,64241,56481,5713
03.10.20231,56481,60361,55191,5519
04.10.20231,55831,57781,50021,5519
05.10.20231,5391,59711,53251,5713
08.10.20231,5391,55191,46141,4614
09.10.20231,49371,54541,49371,5325
10.10.20231,53251,55191,47431,4807
11.10.20231,50021,51951,40321,4355
12.10.20231,43551,4421,39671,4097
15.10.20231,4291,44851,3321,332
16.10.20231,33851,45491,33851,4485
17.10.20231,42261,4291,36441,3644
18.10.20231,37731,42261,37091,3838
19.10.20231,35141,37091,31261,3256
22.10.20231,35141,45491,32561,429
23.10.20231,4291,46781,42261,442
24.10.20231,4421,46141,3321,332
25.10.20231,3321,38381,29321,3773
26.10.20231,37731,40321,3321,3579
29.10.20231,35791,37731,3451,3644
30.10.20231,35791,36441,30611,3126
31.10.20231,32561,33851,26731,3126
01.11.20231,33851,38381,32561,3644
02.11.20231,37091,37091,31911,3385
05.11.20231,35791,37731,33851,3514
06.11.20231,3451,41611,33851,3838
07.11.20231,40321,40971,35791,3773
08.11.20231,36441,39671,35141,3709
09.11.20231,37091,39021,35791,3709
12.11.20231,37091,39021,32561,3256
13.11.20231,33851,35141,29971,3256
14.11.20231,33851,3451,31261,3191
15.11.20231,31911,35141,31911,332
16.11.20231,33851,36441,3321,345
19.11.20231,35791,37091,33851,345
20.11.20231,35141,35791,3321,345
21.11.20231,3451,35791,33851,345
22.11.20231,3451,36441,3321,332
23.11.20231,3321,35141,32561,3385
26.11.20231,3451,35791,33851,3514
27.11.20231,35141,35791,3321,345
28.11.20231,3451,35141,31261,3191
29.11.20231,31911,3321,30611,3061
30.11.20231,32561,3321,29971,3126
03.12.20231,31261,3451,29971,3191
04.12.20231,31911,33851,31261,3126
05.12.20231,31261,3321,28031,2803
06.12.20231,28681,29321,25441,2932
07.12.20231,29971,31261,28031,2997
10.12.20231,29971,30611,2481,248
11.12.20231,2481,25441,19631,2027
12.12.20231,19631,20271,13161,1316
13.12.20231,14451,18331,1381,1704
14.12.20231,17041,19631,16391,1768
17.12.20231,17041,18331,11871,1251
18.12.20231,11871,1381,11221,1251
19.12.20231,12511,14451,10571,1057
20.12.20231,11221,14451,09921,138
21.12.20231,1381,16391,09921,1187
24.12.20231,11871,11871,06691,0734
25.12.20231,09281,09281,06041,0669
26.12.20231,06691,10571,0541,0928
27.12.20231,09921,13161,09921,1316
28.12.20231,13161,17041,13161,1704