Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.84 ₺
+0.020 (%+0.71)
Önceki Kapanış: 2.82·
Volatilite: 1.770
Düşük₺2.79
Yüksek₺2.84
AL2.84
SAT2.85

Piyasa Verileri

Spot Piyasa
A:2.84
S:2.85
Önceki haftaya göre (WoW)
+4.03%
Önceki aya göre (MoM)
+4.80%
Yılbaşından bugüne (YTD)
+14.52%
Önceki yıla göre (YoY)
+46.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2963
KAPANIŞ 2,293

En Düşük

DÜŞÜK 1,78

En Yüksek

YÜKSEK 2,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,082,092,042,09
02.01.20252,092,122,072,11
05.01.20252,132,222,112,19
06.01.20252,22,222,162,17
07.01.20252,172,182,12,11
08.01.20252,122,182,122,17
09.01.20252,182,22,132,14
12.01.20252,132,142,062,07
13.01.20252,082,092,032,04
14.01.20252,042,062,012,03
15.01.20252,052,062,012,06
16.01.20252,062,092,042,09
19.01.20252,112,112,062,07
20.01.20252,072,072,022,03
21.01.20252,042,072,032,07
22.01.20252,072,082,032,04
23.01.20252,072,242,062,21
26.01.20252,172,262,092,11
27.01.20252,122,132,082,1
28.01.20252,112,112,052,05
29.01.20252,052,092,052,06
30.01.20252,072,072,032,05
02.02.20252,042,041,971,98
03.02.20251,992,021,992
04.02.2025221,951,97
05.02.20251,982,021,972,01
06.02.20252,022,021,982,02
09.02.20252,022,021,981,99
10.02.20251,982,011,981,99
11.02.20251,9921,961,96
12.02.20251,971,991,971,99
13.02.202522,011,971,99
16.02.20251,992,141,982,1
17.02.20252,092,162,022,12
18.02.20252,132,132,052,05
19.02.20252,052,082,052,06
20.02.20252,072,081,992,01
23.02.20252,032,052,022,02
24.02.20252,032,041,981,98
25.02.20251,992,011,982
26.02.202522,031,992,02
27.02.20252,022,0622,06
02.03.20252,062,12,042,06
03.03.20252,062,072,032,04
04.03.20252,062,082,042,08
05.03.20252,082,12,062,09
06.03.20252,12,132,082,11
09.03.20252,122,132,072,08
10.03.20252,092,12,052,08
11.03.20252,092,112,072,1
12.03.20252,112,182,12,17
13.03.20252,182,232,162,22
16.03.20252,252,352,222,33
17.03.20252,332,332,252,31
18.03.20252,142,192,082,08
19.03.20252,062,132,012,02
20.03.20252,032,031,861,89
23.03.20251,911,971,781,86
24.03.20251,881,981,871,96
25.03.20251,932,071,912,02
26.03.20252,042,22,042,09
27.03.20252,082,12,032,09
01.04.20252,112,132,062,06
02.04.20252,072,132,052,06
03.04.20252,062,072,022,03
06.04.20251,992,031,942,01
07.04.20252,042,072,032,05
08.04.20252,032,0522,01
09.04.20252,072,081,991,99
10.04.202522,011,971,99
13.04.202522,021,981,99
14.04.20251,992,011,971,98
15.04.20251,971,971,91,92
16.04.20251,931,961,91,92
17.04.20251,931,941,91,91
20.04.20251,911,941,911,91
21.04.20251,921,921,881,89
23.04.20251,91,911,891,9
24.04.20251,91,921,891,9
27.04.20251,911,911,871,87
28.04.20251,871,891,861,87
29.04.20251,871,911,861,89
01.05.20251,911,951,91,93
04.05.20251,941,941,891,91
05.05.20251,911,941,911,92
06.05.20251,921,931,871,87
07.05.20251,881,961,881,96
08.05.20251,971,981,911,94
11.05.20251,982,011,951,99
12.05.202522,021,971,99
13.05.20251,992,021,971,98
14.05.20251,9921,951,96
15.05.20251,961,981,941,97
19.05.20251,981,981,931,94
20.05.20251,941,991,931,96
21.05.20251,971,991,951,96
22.05.20251,971,981,931,94
25.05.20251,951,961,921,93
26.05.20251,931,951,911,91
27.05.20251,921,921,881,89
28.05.20251,91,911,891,89
29.05.20251,91,91,871,87
01.06.20251,871,91,851,86
02.06.20251,871,911,871,91
03.06.20251,911,951,91,94
04.06.20251,941,951,931,94
09.06.20251,962,091,962,07
10.06.20252,062,122,052,1
11.06.20252,082,092,022,02
12.06.20251,911,941,851,92
15.06.20251,921,991,891,98
16.06.20251,982,011,971,98
17.06.20251,961,971,911,94
18.06.20251,941,991,921,93
19.06.20251,951,991,941,96
22.06.20251,9521,921,96
23.06.202522,0822,06
24.06.20252,072,122,052,07
25.06.20252,092,12,052,07
26.06.20252,062,082,012,08
29.06.20252,092,252,092,22
30.06.20252,222,292,212,25
01.07.20252,262,292,222,25
02.07.20252,282,312,262,27
03.07.20252,282,372,262,34
06.07.20252,342,422,322,38
07.07.20252,392,42,312,35
08.07.20252,352,442,332,38
09.07.20252,42,442,392,4
10.07.20252,422,472,382,43
13.07.20252,432,542,432,48
15.07.20252,472,542,422,49
16.07.20252,512,672,512,67
17.07.20252,672,742,642,66
20.07.20252,682,882,682,82
21.07.20252,852,862,692,71
22.07.20252,722,732,632,64
23.07.20252,662,712,652,67
24.07.20252,682,762,682,73
27.07.20252,782,832,752,79
28.07.20252,792,82,72,7
29.07.20252,712,722,662,71
30.07.20252,722,782,712,78
31.07.20252,792,82,712,72
03.08.20252,742,772,722,75
04.08.20252,762,772,712,72
05.08.20252,732,732,662,67
06.08.20252,62,62,532,59
07.08.20252,592,62,522,53
10.08.20252,532,642,532,62
11.08.20252,622,662,592,62
12.08.20252,632,672,612,62
13.08.20252,622,652,572,58
14.08.20252,582,612,562,6
17.08.20252,612,632,582,59
18.08.20252,62,722,582,69
19.08.20252,732,792,692,73
20.08.20252,742,782,72,73
21.08.20252,742,842,732,77
24.08.20252,792,812,762,79
25.08.20252,792,822,712,72
26.08.20252,722,742,672,67
27.08.20252,682,742,682,7
28.08.20252,72,712,642,65
31.08.20252,652,722,652,7
01.09.20252,712,722,532,59
02.09.20252,592,592,52,54
03.09.20252,562,652,562,62
04.09.20252,642,72,592,63
07.09.20252,62,62,492,49
08.09.20252,512,542,492,52
09.09.20252,542,572,482,5
10.09.20252,52,542,362,38
11.09.20252,382,382,322,35
14.09.20252,352,52,322,48
15.09.20252,492,522,462,52
16.09.20252,522,532,482,5
17.09.20252,512,562,472,47
18.09.20252,472,512,422,5
21.09.20252,552,582,522,53
22.09.20252,522,542,482,5
23.09.20252,52,542,462,51
24.09.20252,522,542,52,52
25.09.20252,512,522,442,45
28.09.20252,442,472,422,43
29.09.20252,432,452,412,44
30.09.20252,432,512,412,47
01.10.20252,482,52,432,44
02.10.20252,452,452,372,38
05.10.20252,42,422,332,35
06.10.20252,352,372,332,37
07.10.20252,372,422,342,35
08.10.20252,372,382,322,32
09.10.20252,332,392,332,37
12.10.20252,342,362,312,31
13.10.20252,322,342,262,26
14.10.20252,272,312,262,3
15.10.20252,32,322,272,28
16.10.20252,282,282,22,24
19.10.20252,252,342,232,32
20.10.20252,322,342,32,32
21.10.20252,332,372,312,35
22.10.20252,442,472,382,42
23.10.20252,42,472,352,45
26.10.20252,442,492,422,42
27.10.20252,422,452,412,43
29.10.20252,432,472,432,45
30.10.20252,452,542,432,52
02.11.20252,522,592,512,54
03.11.20252,542,572,52,56
04.11.20252,552,62,542,58
05.11.20252,592,62,522,56
06.11.20252,562,562,482,5
09.11.20252,512,522,472,49
10.11.20252,492,552,442,54
11.11.20252,562,642,542,56
12.11.20252,572,682,562,66
13.11.20252,672,792,652,74
16.11.20252,752,812,692,77
17.11.20252,792,842,662,67
18.11.20252,682,712,652,68
19.11.20252,692,72,622,63
20.11.20252,632,662,592,63
23.11.20252,622,682,622,65
24.11.20252,672,692,632,66
25.11.20252,662,682,642,65
26.11.20252,662,682,632,65
27.11.20252,662,672,592,59
30.11.20252,592,692,592,68
01.12.20252,692,732,672,71
02.12.20252,712,742,682,71
03.12.20252,722,732,672,67
04.12.20252,672,72,652,65
07.12.20252,672,72,662,68
08.12.20252,692,72,662,68
09.12.20252,682,72,662,66
10.12.20252,672,692,622,63
11.12.20252,632,652,62,62
14.12.20252,632,712,62,66
15.12.20252,662,662,622,63
16.12.20252,632,642,622,62
17.12.20252,632,642,612,62
18.12.20252,622,622,572,57
21.12.20252,582,592,542,55
22.12.20252,552,632,532,62
23.12.20252,612,622,532,54
24.12.20252,552,572,552,56
25.12.20252,562,572,542,55
28.12.20252,552,562,482,48
29.12.20252,482,512,462,48
30.12.20252,482,512,482,48