Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.92 ₺
+0.020 (%+1.05)
Önceki Kapanış: 1.92·
Volatilite: 3.680
Düşük₺1.88
Yüksek₺1.95
AL1.92
SAT1.93

Piyasa Verileri

Spot Piyasa
A:1.92
S:1.93
Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
-8.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7365
KAPANIŞ 1,734

En Düşük

DÜŞÜK 1,3461

En Yüksek

YÜKSEK 2,1779
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,57291,58051,54271,5805
02.01.20251,58051,60321,56541,5956
05.01.20251,61071,67881,59561,6561
06.01.20251,66371,67881,63341,641
07.01.20251,6411,64861,58811,5956
08.01.20251,60321,64861,60321,641
09.01.20251,64861,66371,61071,6183
12.01.20251,61071,61831,55781,5654
13.01.20251,57291,58051,53511,5427
14.01.20251,54271,55781,521,5351
15.01.20251,55021,55781,521,5578
16.01.20251,55781,58051,54271,5805
19.01.20251,59561,59561,55781,5654
20.01.20251,56541,56541,52761,5351
21.01.20251,54271,56541,53511,5654
22.01.20251,56541,57291,53511,5427
23.01.20251,56541,69391,55781,6712
26.01.20251,6411,7091,58051,5956
27.01.20251,60321,61071,57291,5881
28.01.20251,59561,59561,55021,5502
29.01.20251,55021,58051,55021,5578
30.01.20251,56541,56541,53511,5502
02.02.20251,54271,54271,48971,4973
03.02.20251,50491,52761,50491,5124
04.02.20251,51241,51241,47461,4897
05.02.20251,49731,52761,48971,52
06.02.20251,52761,52761,49731,5276
09.02.20251,52761,52761,49731,5049
10.02.20251,49731,521,49731,5049
11.02.20251,50491,51241,48221,4822
12.02.20251,48971,50491,48971,5049
13.02.20251,51241,521,48971,5049
16.02.20251,50491,61831,49731,5881
17.02.20251,58051,63341,52761,6032
18.02.20251,61071,61071,55021,5502
19.02.20251,55021,57291,55021,5578
20.02.20251,56541,57291,50491,52
23.02.20251,53511,55021,52761,5276
24.02.20251,53511,54271,49731,4973
25.02.20251,50491,521,49731,5124
26.02.20251,51241,53511,50491,5276
27.02.20251,52761,55781,51241,5578
02.03.20251,55781,58811,54271,5578
03.03.20251,55781,56541,53511,5427
04.03.20251,55781,57291,54271,5729
05.03.20251,57291,58811,55781,5805
06.03.20251,58811,61071,57291,5956
09.03.20251,60321,61071,56541,5729
10.03.20251,58051,58811,55021,5729
11.03.20251,58051,59561,56541,5881
12.03.20251,59561,64861,58811,641
13.03.20251,64861,68641,63341,6788
16.03.20251,70151,77711,67881,762
17.03.20251,7621,7621,70151,7469
18.03.20251,61831,65611,57291,5729
19.03.20251,55781,61071,521,5276
20.03.20251,53511,53511,40661,4292
23.03.20251,44441,48971,34611,4066
24.03.20251,42171,49731,41411,4822
25.03.20251,45951,56541,44441,5276
26.03.20251,54271,66371,54271,5805
27.03.20251,57291,58811,53511,5805
01.04.20251,59561,61071,55781,5578
02.04.20251,56541,61071,55021,5578
03.04.20251,55781,56541,52761,5351
06.04.20251,50491,53511,46711,52
07.04.20251,54271,56541,53511,5502
08.04.20251,53511,55021,51241,52
09.04.20251,56541,57291,50491,5049
10.04.20251,51241,521,48971,5049
13.04.20251,51241,52761,49731,5049
14.04.20251,50491,521,48971,4973
15.04.20251,48971,48971,43681,4519
16.04.20251,45951,48221,43681,4519
17.04.20251,45951,46711,43681,4444
20.04.20251,44441,46711,44441,4444
21.04.20251,45191,45191,42171,4292
23.04.20251,43681,44441,42921,4368
24.04.20251,43681,45191,42921,4368
27.04.20251,44441,44441,41411,4141
28.04.20251,41411,42921,40661,4141
29.04.20251,41411,44441,40661,4292
01.05.20251,44441,47461,43681,4595
04.05.20251,46711,46711,42921,4444
05.05.20251,44441,46711,44441,4519
06.05.20251,45191,45951,41411,4141
07.05.20251,42171,48221,42171,4822
08.05.20251,48971,49731,44441,4671
11.05.20251,49731,521,47461,5049
12.05.20251,51241,52761,48971,5049
13.05.20251,50491,52761,48971,4973
14.05.20251,50491,51241,47461,4822
15.05.20251,48221,49731,46711,4897
19.05.20251,49731,49731,45951,4671
20.05.20251,46711,50491,45951,4822
21.05.20251,48971,50491,47461,4822
22.05.20251,48971,49731,45951,4671
25.05.20251,47461,48221,45191,4595
26.05.20251,45951,47461,44441,4444
27.05.20251,45191,45191,42171,4292
28.05.20251,43681,44441,42921,4292
29.05.20251,43681,43681,41411,4141
01.06.20251,41411,43681,3991,4066
02.06.20251,41411,44441,41411,4444
03.06.20251,44441,47461,43681,4671
04.06.20251,46711,47461,45951,4671
09.06.20251,48221,58051,48221,5654
10.06.20251,55781,60321,55021,5881
11.06.20251,57291,58051,52761,5276
12.06.20251,44441,46711,3991,4519
15.06.20251,45191,50491,42921,4973
16.06.20251,49731,521,48971,4973
17.06.20251,48221,48971,44441,4671
18.06.20251,46711,50491,45191,4595
19.06.20251,47461,50491,46711,4822
22.06.20251,47461,51241,45191,4822
23.06.20251,51241,57291,51241,5578
24.06.20251,56541,60321,55021,5654
25.06.20251,58051,58811,55021,5654
26.06.20251,55781,57291,521,5729
29.06.20251,58051,70151,58051,6788
30.06.20251,67881,73171,67121,7015
01.07.20251,7091,73171,67881,7015
02.07.20251,72421,74691,7091,7166
03.07.20251,72421,79221,7091,7695
06.07.20251,76951,831,75441,7998
07.07.20251,80741,81491,74691,7771
08.07.20251,77711,84521,7621,7998
09.07.20251,81491,84521,80741,8149
10.07.20251,831,86791,79981,8376
13.07.20251,83761,92081,83761,8754
15.07.20251,86791,92081,831,883
16.07.20251,89812,01911,89812,0191
17.07.20252,01912,0721,99642,0115
20.07.20252,02672,17792,02672,1325
21.07.20252,15522,16282,03422,0493
22.07.20252,05692,06451,98881,9964
23.07.20252,01152,04932,0042,0191
24.07.20252,02672,08722,02672,0645
27.07.20252,10232,14012,07962,1098
28.07.20252,10982,11742,04182,0418
29.07.20252,04932,05692,01152,0493
30.07.20252,05692,10232,04932,1023
31.07.20252,10982,11742,04932,0569
03.08.20252,0722,09472,05692,0796
04.08.20252,08722,09472,04932,0569
05.08.20252,06452,06452,01152,0191
06.08.20251,96621,96621,91321,9586
07.08.20251,95861,96621,90571,9132
10.08.20251,91321,99641,91321,9813
11.08.20251,98132,01151,95861,9813
12.08.20251,98882,01911,97371,9813
13.08.20251,98132,0041,94351,951
14.08.20251,9511,97371,93591,9662
17.08.20251,97371,98881,9511,9586
18.08.20251,96622,05691,9512,0342
19.08.20252,06452,10982,03422,0645
20.08.20252,0722,10232,04182,0645
21.08.20252,0722,14772,06452,0947
24.08.20252,10982,1252,08722,1098
25.08.20252,10982,13252,04932,0569
26.08.20252,05692,0722,01912,0191
27.08.20252,02672,0722,02672,0418
28.08.20252,04182,04931,99642,004
31.08.20252,0042,05692,0042,0418
01.09.20252,04932,05691,91321,9586
02.09.20251,95861,95861,89051,9208
03.09.20251,93592,0041,93591,9813
04.09.20251,99642,04181,95861,9888
07.09.20251,96621,96621,8831,883
08.09.20251,89811,92081,8831,9057
09.09.20251,92081,94351,87541,8905
10.09.20251,89051,92081,78471,7998
11.09.20251,79981,79981,75441,7771
14.09.20251,77711,89051,75441,8754
15.09.20251,8831,90571,86031,9057
16.09.20251,90571,91321,87541,8905
17.09.20251,89811,93591,86791,8679
18.09.20251,86791,89811,831,8905
21.09.20251,92841,9511,90571,9132
22.09.20251,90571,92081,87541,8905
23.09.20251,89051,92081,86031,8981
24.09.20251,90571,92081,89051,9057
25.09.20251,89811,90571,84521,8527
28.09.20251,84521,86791,831,8376
29.09.20251,83761,85271,82251,8452
30.09.20251,83761,89811,82251,8679
01.10.20251,87541,89051,83761,8452
02.10.20251,85271,85271,79221,7998
05.10.20251,81491,831,7621,7771
06.10.20251,77711,79221,7621,7922
07.10.20251,79221,831,76951,7771
08.10.20251,79221,79981,75441,7544
09.10.20251,7621,80741,7621,7922
12.10.20251,76951,78471,74691,7469
13.10.20251,75441,76951,7091,709
14.10.20251,71661,74691,7091,7393
15.10.20251,73931,75441,71661,7242
16.10.20251,72421,72421,66371,6939
19.10.20251,70151,76951,68641,7544
20.10.20251,75441,76951,73931,7544
21.10.20251,7621,79221,74691,7771
22.10.20251,84521,86791,79981,83
23.10.20251,81491,86791,77711,8527
26.10.20251,84521,8831,831,83
27.10.20251,831,85271,82251,8376
29.10.20251,83761,86791,83761,8527
30.10.20251,85271,92081,83761,9057
02.11.20251,90571,95861,89811,9208
03.11.20251,92081,94351,89051,9359
04.11.20251,92841,96621,92081,951
05.11.20251,95861,96621,90571,9359
06.11.20251,93591,93591,87541,8905
09.11.20251,89811,90571,86791,883
10.11.20251,8831,92841,84521,9208
11.11.20251,93591,99641,92081,9359
12.11.20251,94352,02671,93592,0115
13.11.20252,01912,10982,0042,072
16.11.20252,07962,1252,03422,0947
17.11.20252,10982,14772,01152,0191
18.11.20252,02672,04932,0042,0267
19.11.20252,03422,04181,98131,9888
20.11.20251,98882,01151,95861,9888
23.11.20251,98132,02671,98132,004
24.11.20252,01912,03421,98882,0115
25.11.20252,01152,02671,99642,004
26.11.20252,01152,02671,98882,004
27.11.20252,01152,01911,95861,9586
30.11.20251,95862,03421,95862,0267
01.12.20252,03422,06452,01912,0493
02.12.20252,04932,0722,02672,0493
03.12.20252,05692,06452,01912,0191
04.12.20252,01912,04182,0042,004
07.12.20252,01912,04182,01152,0267
08.12.20252,03422,04182,01152,0267
09.12.20252,02672,04182,01152,0115
10.12.20252,01912,03421,98131,9888
11.12.20251,98882,0041,96621,9813
14.12.20251,98882,04931,96622,0115
15.12.20252,01152,01151,98131,9888
16.12.20251,98881,99641,98131,9813
17.12.20251,98881,99641,97371,9813
18.12.20251,98131,98131,94351,9435
21.12.20251,9511,95861,92081,9284
22.12.20251,92841,98881,91321,9813
23.12.20251,97371,98131,91321,9208
24.12.20251,92841,94351,92841,9359
25.12.20251,93591,94351,92081,9284
28.12.20251,92841,93591,87541,8754
29.12.20251,87541,89811,86031,8754
30.12.20251,87541,89811,87541,8754