Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.84 ₺
+0.020 (%+0.71)
Önceki Kapanış: 2.82·
Volatilite: 1.770
Düşük₺2.79
Yüksek₺2.84
AL2.84
SAT2.85

Piyasa Verileri

Spot Piyasa
A:2.84
S:2.85
Önceki haftaya göre (WoW)
+4.03%
Önceki aya göre (MoM)
+4.80%
Yılbaşından bugüne (YTD)
+14.52%
Önceki yıla göre (YoY)
+46.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9841
KAPANIŞ 0,9864

En Düşük

DÜŞÜK 0,4865

En Yüksek

YÜKSEK 2,442
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,53650,55310,53320,5531
03.01.20220,55650,55980,54650,5565
04.01.20220,55650,56320,54980,5632
05.01.20220,55980,56320,54980,5531
06.01.20220,55650,55980,54310,5531
09.01.20220,55650,56650,55310,5565
10.01.20220,55980,56320,54650,5498
11.01.20220,54980,57320,54650,5698
12.01.20220,56980,57650,55310,5598
13.01.20220,55650,57650,55310,5698
16.01.20220,57650,58990,56980,5765
17.01.20220,57650,58650,54980,5531
18.01.20220,54980,57990,54310,5765
19.01.20220,57650,58320,55980,5732
20.01.20220,57320,59650,56980,5899
23.01.20220,58320,58320,55310,5565
24.01.20220,55980,55980,53980,5598
25.01.20220,56650,56980,55980,5598
26.01.20220,54980,57650,54980,5732
27.01.20220,57650,57650,55980,5632
30.01.20220,56980,57990,56650,5732
31.01.20220,57650,59650,57320,5932
01.02.20220,59320,60980,58650,5932
02.02.20220,58990,59990,56650,5765
03.02.20220,57990,57990,56320,5732
06.02.20220,57650,57650,56650,5765
07.02.20220,57650,57990,56980,5732
08.02.20220,57650,58650,57320,5832
09.02.20220,58650,59320,57320,5799
10.02.20220,57650,58320,56650,5765
13.02.20220,56650,56980,54980,5565
14.02.20220,55980,56650,55310,5632
15.02.20220,56650,57650,56320,5698
16.02.20220,56980,57650,55980,5632
17.02.20220,56980,57320,55650,5632
20.02.20220,56650,57320,55310,5598
21.02.20220,54310,54980,52980,5431
22.02.20220,54650,54980,53650,5398
23.02.20220,50650,50990,48650,4865
24.02.20220,48990,51650,48650,5099
27.02.20220,49990,51320,49990,5099
28.02.20220,51650,51980,50320,5132
01.03.20220,51320,51650,50650,5099
02.03.20220,51320,52650,50990,5165
03.03.20220,51320,51980,50990,5165
06.03.20220,51320,52650,50990,5165
07.03.20220,50990,51980,50990,5132
08.03.20220,51650,54310,51320,5332
09.03.20220,53650,54650,52980,5398
10.03.20220,53980,54980,53320,5431
13.03.20220,54650,55310,54310,5498
14.03.20220,54980,56650,54310,5531
15.03.20220,54980,55650,54310,5431
16.03.20220,54650,55650,54310,5465
17.03.20220,54980,56320,54650,5598
20.03.20220,56320,57320,55980,5698
21.03.20220,57320,57650,56980,5765
22.03.20220,57650,57990,56320,5732
23.03.20220,56980,57650,56650,5698
24.03.20220,56980,59650,56980,5965
27.03.20220,60320,64320,60320,6364
28.03.20220,63640,63990,61650,6265
29.03.20220,62650,64990,62650,6399
30.03.20220,64320,64320,62320,6364
31.03.20220,63640,66650,63640,6599
03.04.20220,66320,66990,65320,6565
04.04.20220,65990,68650,65320,6732
05.04.20220,67320,67320,65320,6565
06.04.20220,65990,68320,65650,6732
07.04.20220,72980,73980,71310,7398
10.04.20220,77650,79320,74650,7531
11.04.20220,75310,77320,71650,7665
12.04.20220,77320,77980,71980,7331
13.04.20220,73650,75980,73310,7498
14.04.20220,74980,75980,74310,7465
17.04.20220,74980,75310,73650,7398
18.04.20220,74650,75980,73650,7431
19.04.20220,74650,74650,72310,7298
20.04.20220,73310,76320,72980,7431
21.04.20220,74310,74980,70310,7131
24.04.20220,70990,71980,68990,7065
25.04.20220,71310,72650,68650,6899
26.04.20220,69320,69650,68320,6899
27.04.20220,69320,72980,69320,7198
28.04.20220,73980,74980,71980,7298
04.05.20220,73650,77650,73310,7632
05.05.20220,77080,77080,75550,7632
08.05.20220,76690,77840,76320,7708
09.05.20220,81270,81650,78220,786
10.05.20220,78980,78980,75930,7669
11.05.20220,75170,77840,74780,7669
12.05.20220,77840,78980,76690,7898
15.05.20220,79370,81650,77460,7746
16.05.20220,77840,78220,75930,7669
17.05.20220,76690,77840,75550,7632
19.05.20220,76320,76690,74780,7478
22.05.20220,75170,75930,7250,7326
23.05.20220,73650,74410,71740,7288
24.05.20220,73260,74780,72880,7365
25.05.20220,73650,74410,73260,7365
26.05.20220,74020,75550,73260,7365
29.05.20220,74020,75930,74020,7517
30.05.20220,75550,75930,74020,7441
31.05.20220,74410,75930,74020,7593
01.06.20220,76320,83180,76320,8204
02.06.20220,82040,87380,81650,8623
05.06.20220,87380,88910,85090,8586
06.06.20220,86230,90050,85470,8814
07.06.20220,88910,88910,80130,8051
08.06.20220,80890,8280,80130,828
09.06.20220,82040,83570,80890,8204
12.06.20220,82040,83180,80510,8127
13.06.20220,81650,85470,81270,8471
14.06.20220,85090,87760,83570,8738
15.06.20220,88140,92720,87380,9234
16.06.20220,92340,93490,89290,9082
19.06.20220,91580,92340,89290,9005
20.06.20220,90430,90820,87760,8891
21.06.20220,88140,89670,87380,8776
22.06.20220,88910,90050,84710,8509
23.06.20220,84710,86230,84330,8509
26.06.20220,83180,83940,82420,8357
27.06.20220,83940,85860,80130,8089
28.06.20220,81270,81270,77840,7784
29.06.20220,7860,79370,77080,7784
30.06.20220,78220,78980,77080,7822
03.07.20220,78980,80510,77840,7822
04.07.20220,78220,7860,75550,7555
05.07.20220,76320,76690,74780,7593
06.07.20220,76320,79370,76320,7898
07.07.20220,7860,79370,77840,786
12.07.20220,7860,82040,77080,7708
13.07.20220,77460,79370,77080,786
17.07.20220,80130,81270,79370,8089
18.07.20220,80510,82420,80510,8165
19.07.20220,82040,82420,80510,8127
20.07.20220,81650,8280,80130,8051
21.07.20220,80890,8280,80890,8242
24.07.20220,8280,84710,82420,8357
25.07.20220,83940,83940,82040,8204
26.07.20220,8280,84330,82420,8433
27.07.20220,84710,88530,84710,8547
28.07.20220,85860,87760,85090,8738
31.07.20220,88140,90820,87380,9043
01.08.20220,90430,91190,87760,8853
02.08.20220,90050,91580,88910,9082
03.08.20220,92720,95390,91580,9463
04.08.20220,95770,98820,95390,9654
07.08.20220,9730,98060,95010,9577
08.08.20220,96151,04170,95011,0264
09.08.20221,03031,0341,00741,015
10.08.20221,02261,0571,00351,0074
11.08.20221,00351,04930,99971,0226
14.08.20221,0571,08361,04931,0608
15.08.20221,06461,07221,0151,0417
16.08.20221,04931,0761,04551,0684
17.08.20221,06841,08361,0341,0608
18.08.20221,06461,0761,03791,0455
21.08.20221,04551,09121,04171,076
22.08.20221,07991,09121,06461,0684
23.08.20221,07221,0761,03031,0379
24.08.20221,04171,09891,04171,0875
25.08.20221,08751,12941,07221,0989
28.08.20221,09891,11031,07221,0912
30.08.20221,09891,10271,07991,0836
31.08.20221,0761,09511,04551,0455
01.09.20221,04931,08361,04931,076
04.09.20221,08361,18281,08361,1828
05.09.20221,21341,25531,15611,1943
06.09.20221,21341,31251,17521,3125
07.09.20221,34691,41571,31641,3546
08.09.20221,36611,40041,33931,3546
11.09.20221,38131,39271,35841,3661
12.09.20221,37371,38131,23251,2325
13.09.20221,21721,21721,11421,1638
14.09.20221,17911,22871,14471,1485
15.09.20221,14851,23251,14851,1714
18.09.20221,17911,19811,1181,118
19.09.20221,12561,14851,07221,1408
20.09.20221,14471,14471,11421,118
21.09.20221,1181,15231,09511,1294
22.09.20221,13321,15611,12561,1371
25.09.20221,13711,14851,09891,1142
26.09.20221,12181,14851,12181,1256
27.09.20221,12181,12941,06841,0684
28.09.20221,0761,08750,99211,0226
29.09.20221,02261,07221,01111,0608
02.10.20221,06841,14081,0571,1371
03.10.20221,14851,15611,09891,1142
04.10.20221,1181,13711,10271,1142
05.10.20221,12181,17521,1181,1752
06.10.20221,17521,27821,17141,2592
09.10.20221,2631,2821,24771,263
10.10.20221,27061,33171,2631,3125
11.10.20221,31641,32781,27061,3049
12.10.20221,30881,3241,26681,2744
13.10.20221,28591,33931,2821,282
16.10.20221,28971,31641,25161,2859
17.10.20221,29731,3241,26681,2782
18.10.20221,2821,34311,2821,3278
19.10.20221,33551,36611,32781,3546
20.10.20221,35841,38891,34311,3813
23.10.20221,38891,40421,36221,3813
24.10.20221,38511,38891,32781,3431
25.10.20221,34691,39271,34311,3889
26.10.20221,39271,41941,37741,3889
27.10.20221,39271,39661,35841,3622
30.10.20221,37371,38131,3241,3508
31.10.20221,36981,40421,35461,3622
01.11.20221,36611,39271,35461,3698
02.11.20221,37371,44991,37371,4461
03.11.20221,44991,45761,36611,3851
06.11.20221,39661,4271,38891,4004
07.11.20221,40421,42331,38131,3889
08.11.20221,39661,41181,32021,324
09.11.20221,33171,35841,32781,3546
10.11.20221,36221,40041,35841,3851
13.11.20221,38511,43471,36981,4347
14.11.20221,43851,44611,36981,3889
15.11.20221,39271,4271,37371,4157
16.11.20221,4271,45381,32021,3355
17.11.20221,33931,40421,33931,3774
20.11.20221,38511,45381,38131,4538
21.11.20221,45761,48811,43471,4766
22.11.20221,48431,53011,46521,5148
23.11.20221,52251,54541,49191,5148
24.11.20221,52251,59111,51861,5644
27.11.20221,57211,61781,5531,5568
28.11.20221,56831,59871,52251,5683
29.11.20221,56831,5951,56441,5721
30.11.20221,59111,63691,58741,6369
01.12.20221,64071,74761,64071,7132
04.12.20221,72851,78951,69031,7171
05.12.20221,72471,76281,70951,7437
06.12.20221,75141,76671,6561,6865
07.12.20221,69421,70561,61021,6636
08.12.20221,67511,821,66361,7895
11.12.20221,80861,92691,80861,8964
12.12.20221,90411,93081,84291,8621
13.12.20221,86591,99561,86211,8964
14.12.20221,95361,97651,84681,9193
15.12.20221,92692,07951,92692,0605
18.12.20222,11772,22072,09862,1406
19.12.20222,14062,20932,10252,1444
20.12.20222,15582,31612,1332,2475
21.12.20222,28942,33522,18262,2512
22.12.20222,25882,30082,23222,2818
25.12.20222,31232,32752,27032,297
26.12.20222,2972,31612,25512,2627
27.12.20222,26652,2972,16352,2093
28.12.20222,20932,35432,20932,3352
29.12.20222,37332,4422,35042,4229