Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.92 ₺
+0.020 (%+1.05)
Önceki Kapanış: 1.9·
Volatilite: 3.680
Düşük₺1.88
Yüksek₺1.95
AL1.92
SAT1.93

Piyasa Verileri

Spot Piyasa
A:1.92
S:1.93
Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
-8.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7442
KAPANIŞ 0,7459

En Düşük

DÜŞÜK 0,3679

En Yüksek

YÜKSEK 1,8467
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,40570,41830,40320,4183
03.01.20220,42080,42330,41330,4208
04.01.20220,42080,42590,41580,4259
05.01.20220,42330,42590,41580,4183
06.01.20220,42080,42330,41070,4183
09.01.20220,42080,42840,41830,4208
10.01.20220,42330,42590,41330,4158
11.01.20220,41580,43350,41330,4309
12.01.20220,43090,4360,41830,4233
13.01.20220,42080,4360,41830,4309
16.01.20220,4360,44610,43090,436
17.01.20220,4360,44350,41580,4183
18.01.20220,41580,43850,41070,436
19.01.20220,4360,4410,42330,4335
20.01.20220,43350,45110,43090,4461
23.01.20220,4410,4410,41830,4208
24.01.20220,42330,42330,40820,4233
25.01.20220,42840,43090,42330,4233
26.01.20220,41580,4360,41580,4335
27.01.20220,4360,4360,42330,4259
30.01.20220,43090,43850,42840,4335
31.01.20220,4360,45110,43350,4486
01.02.20220,44860,46110,44350,4486
02.02.20220,44610,45370,42840,436
03.02.20220,43850,43850,42590,4335
06.02.20220,4360,4360,42840,436
07.02.20220,4360,43850,43090,4335
08.02.20220,4360,44350,43350,441
09.02.20220,44350,44860,43350,4385
10.02.20220,4360,4410,42840,436
13.02.20220,42840,43090,41580,4208
14.02.20220,42330,42840,41830,4259
15.02.20220,42840,4360,42590,4309
16.02.20220,43090,4360,42330,4259
17.02.20220,43090,43350,42080,4259
20.02.20220,42840,43350,41830,4233
21.02.20220,41070,41580,40060,4107
22.02.20220,41330,41580,40570,4082
23.02.20220,3830,38560,36790,3679
24.02.20220,37050,39060,36790,3856
27.02.20220,3780,38810,3780,3856
28.02.20220,39060,39310,38050,3881
01.03.20220,38810,39060,3830,3856
02.03.20220,38810,39810,38560,3906
03.03.20220,38810,39310,38560,3906
06.03.20220,38810,39810,38560,3906
07.03.20220,38560,39310,38560,3881
08.03.20220,39060,41070,38810,4032
09.03.20220,40570,41330,40060,4082
10.03.20220,40820,41580,40320,4107
13.03.20220,41330,41830,41070,4158
14.03.20220,41580,42840,41070,4183
15.03.20220,41580,42080,41070,4107
16.03.20220,41330,42080,41070,4133
17.03.20220,41580,42590,41330,4233
20.03.20220,42590,43350,42330,4309
21.03.20220,43350,4360,43090,436
22.03.20220,4360,43850,42590,4335
23.03.20220,43090,4360,42840,4309
24.03.20220,43090,45110,43090,4511
27.03.20220,45610,48640,45610,4813
28.03.20220,48130,48390,46620,4738
29.03.20220,47380,49150,47380,4839
30.03.20220,48640,48640,47130,4813
31.03.20220,48130,5040,48130,499
03.04.20220,50150,50660,4940,4965
04.04.20220,4990,51910,4940,5091
05.04.20220,50910,50910,4940,4965
06.04.20220,4990,51660,49650,5091
07.04.20220,55190,55940,53930,5594
10.04.20220,58720,59980,56450,5695
11.04.20220,56950,58470,54180,5796
12.04.20220,58470,58970,54430,5544
13.04.20220,5570,57460,55440,567
14.04.20220,5670,57460,56190,5645
17.04.20220,5670,56950,5570,5594
18.04.20220,56450,57460,5570,5619
19.04.20220,56450,56450,54680,5519
20.04.20220,55440,57710,55190,5619
21.04.20220,56190,5670,53170,5393
24.04.20220,53680,54430,52170,5343
25.04.20220,53930,54940,51910,5217
26.04.20220,52420,52670,51660,5217
27.04.20220,52420,55190,52420,5443
28.04.20220,55940,5670,54430,5519
04.05.20220,5570,58720,55440,5771
05.05.20220,58290,58290,57130,5771
08.05.20220,57990,58860,57710,5829
09.05.20220,61460,61750,59150,5944
10.05.20220,59730,59730,57420,5799
11.05.20220,56840,58860,56550,5799
12.05.20220,58860,59730,57990,5973
15.05.20220,60020,61750,58580,5858
16.05.20220,58860,59150,57420,5799
17.05.20220,57990,58860,57130,5771
19.05.20220,57710,57990,56550,5655
22.05.20220,56840,57420,54830,554
23.05.20220,5570,56270,54250,5511
24.05.20220,5540,56550,55110,557
25.05.20220,5570,56270,5540,557
26.05.20220,55980,57130,5540,557
29.05.20220,55980,57420,55980,5684
30.05.20220,57130,57420,55980,5627
31.05.20220,56270,57420,55980,5742
01.06.20220,57710,6290,57710,6204
02.06.20220,62040,66080,61750,6521
05.06.20220,66080,67240,64350,6493
06.06.20220,65210,6810,64630,6665
07.06.20220,67240,67240,6060,6088
08.06.20220,61170,62610,6060,6261
09.06.20220,62040,6320,61170,6204
12.06.20220,62040,6290,60880,6146
13.06.20220,61750,64630,61460,6406
14.06.20220,64350,66370,6320,6608
15.06.20220,66650,70120,66080,6983
16.06.20220,69830,7070,67520,6868
19.06.20220,69250,69830,67520,681
20.06.20220,68380,68680,66370,6724
21.06.20220,66650,67810,66080,6637
22.06.20220,67240,6810,64060,6435
23.06.20220,64060,65210,63770,6435
26.06.20220,6290,63480,62330,632
27.06.20220,63480,64930,6060,6117
28.06.20220,61460,61460,58860,5886
29.06.20220,59440,60020,58290,5886
30.06.20220,59150,59730,58290,5915
03.07.20220,59730,60880,58860,5915
04.07.20220,59150,59440,57130,5713
05.07.20220,57710,57990,56550,5742
06.07.20220,57710,60020,57710,5973
07.07.20220,59440,60020,58860,5944
12.07.20220,59440,62040,58290,5829
13.07.20220,58580,60020,58290,5944
17.07.20220,6060,61460,60020,6117
18.07.20220,60880,62330,60880,6175
19.07.20220,62040,62330,60880,6146
20.07.20220,61750,62610,6060,6088
21.07.20220,61170,62610,61170,6233
24.07.20220,62610,64060,62330,632
25.07.20220,63480,63480,62040,6204
26.07.20220,62610,63770,62330,6377
27.07.20220,64060,66950,64060,6463
28.07.20220,64930,66370,64350,6608
31.07.20220,66650,68680,66080,6838
01.08.20220,68380,68960,66370,6695
02.08.20220,6810,69250,67240,6868
03.08.20220,70120,72140,69250,7156
04.08.20220,72420,74730,72140,7301
07.08.20220,73580,74150,71850,7242
08.08.20220,72710,78780,71850,7762
09.08.20220,77910,78190,76180,7676
10.08.20220,77330,79930,75890,7618
11.08.20220,75890,79350,7560,7733
14.08.20220,79930,81940,79350,8022
15.08.20220,80510,81080,76760,7878
16.08.20220,79350,81370,79060,8079
17.08.20220,80790,81940,78190,8022
18.08.20220,80510,81370,78490,7906
21.08.20220,79060,82520,78780,8137
22.08.20220,81660,82520,80510,8079
23.08.20220,81080,81370,77910,7849
24.08.20220,78780,8310,78780,8224
25.08.20220,82240,85410,81080,831
28.08.20220,8310,83960,81080,8252
30.08.20220,8310,83390,81660,8194
31.08.20220,81370,82810,79060,7906
01.09.20220,79350,81940,79350,8137
04.09.20220,81940,89450,81940,8945
05.09.20220,91760,94930,87430,9031
06.09.20220,91760,99250,88870,9925
07.09.20221,01851,07060,99551,0244
08.09.20221,03311,0591,01281,0244
11.09.20221,04461,05321,02721,0331
12.09.20221,03881,04460,9320,932
13.09.20220,92050,92050,84260,8801
14.09.20220,89170,92920,86560,8685
15.09.20220,86850,9320,86850,8858
18.09.20220,89170,9060,84540,8454
19.09.20220,85120,86850,81080,8627
20.09.20220,86560,86560,84260,8454
21.09.20220,84540,87140,82810,8541
22.09.20220,85690,87430,85120,8599
25.09.20220,85990,86850,8310,8426
26.09.20220,84830,86850,84830,8512
27.09.20220,84830,85410,80790,8079
28.09.20220,81370,82240,75020,7733
29.09.20220,77330,81080,76460,8022
02.10.20220,80790,86270,79930,8599
03.10.20220,86850,87430,8310,8426
04.10.20220,84540,85990,83390,8426
05.10.20220,84830,88870,84540,8887
06.10.20220,88870,96660,88580,9522
09.10.20220,95510,96950,94350,9551
10.10.20220,96081,00710,95510,9925
11.10.20220,99551,00410,96080,9868
12.10.20220,98971,00120,9580,9637
13.10.20220,97241,01280,96950,9695
16.10.20220,97530,99550,94650,9724
17.10.20220,9811,00120,9580,9666
18.10.20220,96951,01570,96951,0041
19.10.20221,00991,03311,00411,0244
20.10.20221,02721,05031,01571,0446
23.10.20221,05031,06191,03011,0446
24.10.20221,04741,05031,00411,0157
25.10.20221,01851,05321,01571,0503
26.10.20221,05321,07341,04161,0503
27.10.20221,05321,05611,02721,0301
30.10.20221,03881,04461,00121,0215
31.10.20221,03591,06191,02441,0301
01.11.20221,03311,05321,02441,0359
02.11.20221,03881,09641,03881,0936
03.11.20221,09641,10231,03311,0474
06.11.20221,05611,07911,05031,059
07.11.20221,06191,07631,04461,0503
08.11.20221,05611,06760,99841,0012
09.11.20221,00711,02721,00411,0244
10.11.20221,03011,0591,02721,0474
13.11.20221,04741,08491,03591,0849
14.11.20221,08781,09361,03591,0503
15.11.20221,05321,07911,03881,0706
16.11.20221,07911,09940,99841,0099
17.11.20221,01281,06191,01281,0416
20.11.20221,04741,09941,04461,0994
21.11.20221,10231,12531,08491,1166
22.11.20221,12251,15711,1081,1455
23.11.20221,15131,16871,12821,1455
24.11.20221,15131,20321,14841,183
27.11.20221,18881,22341,17441,1773
28.11.20221,1861,2091,15131,186
29.11.20221,1861,20621,1831,1888
30.11.20221,20321,23791,20041,2379
01.12.20221,24071,32161,24071,2955
04.12.20221,30711,35321,27821,2985
05.12.20221,30421,33311,29281,3186
06.12.20221,32441,3361,25231,2754
07.12.20221,28121,28981,21771,258
08.12.20221,26671,37631,2581,3532
11.12.20221,36771,45721,36771,4341
12.12.20221,43991,46011,39361,4082
13.12.20221,4111,50911,40821,4341
14.12.20221,47731,49471,39661,4514
15.12.20221,45721,57261,45721,5582
18.12.20221,60141,67931,5871,6188
19.12.20221,61881,67071,58991,6216
20.12.20221,63031,75151,6131,6996
21.12.20221,73131,76591,65051,7024
22.12.20221,70811,73991,6881,7255
25.12.20221,74861,76011,71681,737
26.12.20221,7371,75151,70531,7111
27.12.20221,7141,7371,63611,6707
28.12.20221,67071,78041,67071,7659
29.12.20221,79471,84671,77741,8322