Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
1.92 ₺
+0.020 (%+1.05)
Önceki Kapanış: 1.92·
Volatilite: 3.680
Düşük₺1.88
Yüksek₺1.95
AL1.92
SAT1.93

Piyasa Verileri

Spot Piyasa
A:1.92
S:1.93
Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
-8.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3639
KAPANIŞ 1,3602

En Düşük

DÜŞÜK 1,1057

En Yüksek

YÜKSEK 1,709
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,18331,20271,17041,2027
02.01.20241,20271,20271,1511,151
03.01.20241,1511,18331,14451,1833
04.01.20241,18331,19631,17041,1963
07.01.20241,20271,23511,19631,2285
08.01.20241,26091,28031,23511,2415
09.01.20241,23511,2481,22211,2415
10.01.20241,2481,25441,22211,2285
11.01.20241,21561,2481,19631,2351
14.01.20241,23511,26091,22851,2351
15.01.20241,24151,28031,24151,2738
16.01.20241,26731,27381,2481,2609
17.01.20241,27381,29321,25441,2673
18.01.20241,26731,27381,2481,2609
21.01.20241,26731,31261,26731,2932
22.01.20241,29971,31261,23511,2415
23.01.20241,25441,28681,25441,2673
24.01.20241,27381,31911,27381,3191
25.01.20241,31911,35141,30611,3385
28.01.20241,35141,36441,3321,332
29.01.20241,3451,3451,30611,3126
30.01.20241,31261,3321,29971,3191
31.01.20241,31911,35141,31261,3385
01.02.20241,3451,35791,32561,345
04.02.20241,35141,36441,33851,345
05.02.20241,35141,36441,3321,345
06.02.20241,35141,38381,3451,3709
07.02.20241,37731,40321,37091,3773
08.02.20241,38381,40971,37091,3902
11.02.20241,40321,41611,37091,3902
12.02.20241,40321,4291,37731,3967
13.02.20241,40321,4421,37091,429
14.02.20241,43551,50021,43551,4678
15.02.20241,47431,48071,44851,4549
18.02.20241,46141,48071,39021,3967
19.02.20241,40321,40971,38381,3902
20.02.20241,40321,40971,37091,3902
21.02.20241,39671,4421,39021,4226
22.02.20241,42261,48731,41611,4549
25.02.20241,46141,46781,40971,4161
26.02.20241,41611,41611,3451,3514
27.02.20241,35141,37731,3451,3579
28.02.20241,36441,38381,35141,3709
29.02.20241,37091,40971,37091,3967
03.03.20241,40321,43551,38381,4097
04.03.20241,40971,40971,35141,3579
05.03.20241,35791,36441,29971,3061
06.03.20241,31261,35141,31261,345
07.03.20241,35141,35791,32561,345
10.03.20241,36441,38381,3451,3514
11.03.20241,35791,35791,31911,332
12.03.20241,33851,33851,30611,3126
13.03.20241,31261,32561,29971,3061
14.03.20241,31261,31911,28031,2803
17.03.20241,28031,28681,26091,2673
18.03.20241,27381,28681,26731,2803
19.03.20241,28031,30611,26731,2803
20.03.20241,28681,29971,23511,248
21.03.20241,2481,25441,22211,248
24.03.20241,24151,28681,23511,2609
25.03.20241,26731,27381,22851,2351
26.03.20241,22851,2481,22851,2285
27.03.20241,23511,26091,22851,2415
28.03.20241,2481,28681,23511,2738
31.03.20241,27381,28031,21561,2221
01.04.20241,22851,24151,20271,2092
02.04.20241,20921,20921,18331,1963
03.04.20241,20271,24151,18331,2221
04.04.20241,22851,26731,22851,2609
07.04.20241,26731,31261,26091,3061
08.04.20241,31261,31911,28681,3126
14.04.20241,29971,30611,28681,2932
15.04.20241,28681,29971,27381,2803
16.04.20241,28681,29971,25441,2673
17.04.20241,26731,26731,23511,248
18.04.20241,24151,2481,21561,2351
21.04.20241,2481,28031,24151,2609
23.04.20241,26731,29321,25441,2609
24.04.20241,26091,31911,26091,2997
25.04.20241,30611,3321,28681,3191
28.04.20241,3321,3451,31261,3385
29.04.20241,33851,35791,31261,3191
01.05.20241,3321,35791,32561,3514
02.05.20241,35141,48071,3321,4614
05.05.20241,46141,48731,40321,4097
06.05.20241,40971,41611,37091,3902
07.05.20241,39671,5261,39021,5195
08.05.20241,51951,55831,49371,5131
09.05.20241,50661,60361,48071,5648
12.05.20241,57781,65541,56481,5648
13.05.20241,57131,63591,55831,5648
14.05.20241,57131,63591,51951,5907
15.05.20241,59711,60361,55191,5907
16.05.20241,59071,60361,57131,5778
19.05.20241,58421,59711,55191,5648
20.05.20241,57781,63591,57131,5713
21.05.20241,57781,59711,55191,5583
22.05.20241,55191,56481,49371,4937
23.05.20241,49371,51311,47431,4873
26.05.20241,51951,61661,51311,5842
27.05.20241,58421,66181,51951,526
28.05.20241,53251,55191,37731,4032
29.05.20241,40971,5391,38381,4097
30.05.20241,41611,42261,39021,4097
02.06.20241,42261,46781,39671,442
03.06.20241,4421,46141,40971,4355
04.06.20241,4421,44851,39671,4032
05.06.20241,40321,50661,40321,4937
06.06.20241,50661,50661,43551,442
09.06.20241,4421,49371,36441,3709
10.06.20241,37091,39671,35791,3838
11.06.20241,37091,37091,33851,3385
12.06.20241,35141,38381,35141,3644
13.06.20241,37731,39021,36441,3773
19.06.20241,39021,40321,37091,3838
20.06.20241,39021,47431,39021,4355
23.06.20241,4421,47431,42261,4355
24.06.20241,4421,44851,39021,3902
25.06.20241,39671,40321,31261,3191
26.06.20241,32561,38381,32561,3579
27.06.20241,35791,37731,31261,332
30.06.20241,35141,35791,26091,2868
01.07.20241,29321,30611,26731,2868
02.07.20241,29971,32561,29971,3191
03.07.20241,32561,3321,30611,3256
04.07.20241,3321,38381,32561,3773
07.07.20241,38381,39671,35141,3579
08.07.20241,36441,37091,3321,3385
09.07.20241,33851,35141,31261,3256
10.07.20241,3321,36441,32561,345
11.07.20241,3451,35141,31261,3256
15.07.20241,3321,35141,32561,3256
16.07.20241,3321,37091,32561,3644
17.07.20241,37091,40321,36441,3967
18.07.20241,39671,40321,37091,3967
21.07.20241,40321,40321,36441,3773
22.07.20241,38381,38381,3451,3644
23.07.20241,36441,39021,35791,3709
24.07.20241,37091,39021,35141,3579
25.07.20241,36441,37731,35141,3579
28.07.20241,35791,35791,32561,332
29.07.20241,33851,3451,31911,3256
30.07.20241,32561,3321,28681,2932
31.07.20241,30611,31261,29971,3061
01.08.20241,29321,30611,27381,2803
04.08.20241,22211,24151,15751,1768
05.08.20241,20271,22211,17681,1833
06.08.20241,19631,22851,18981,2156
07.08.20241,21561,25441,20921,2415
08.08.20241,25441,26731,22211,2285
11.08.20241,24151,26091,19631,2027
12.08.20241,20271,21561,18331,2092
13.08.20241,21561,22851,20271,2027
14.08.20241,21561,23511,19631,2285
15.08.20241,23511,24151,20271,2156
18.08.20241,22211,22851,20921,2285
19.08.20241,22851,2481,21561,2415
20.08.20241,24151,2481,22851,2285
21.08.20241,23511,26091,22851,248
22.08.20241,2481,25441,21561,2156
25.08.20241,22851,22851,17041,1704
26.08.20241,17041,18331,15751,1639
27.08.20241,16391,18331,16391,1639
28.08.20241,16391,18331,15751,1768
01.09.20241,17681,20921,17681,2092
02.09.20241,20921,23511,20921,2156
03.09.20241,20921,20921,18331,1963
04.09.20241,20271,22851,19631,2156
05.09.20241,22211,22851,20271,2027
08.09.20241,20921,21561,17041,1704
09.09.20241,17681,18331,1381,151
10.09.20241,1511,15751,12511,1316
11.09.20241,1381,14451,10571,1251
12.09.20241,13161,16391,12511,1639
15.09.20241,16461,18731,14941,1646
16.09.20241,17211,18731,16461,1873
17.09.20241,17971,20991,17211,2024
18.09.20241,27041,31581,26291,3158
19.09.20241,28561,39141,27041,3158
22.09.20241,33091,44441,31581,4217
23.09.20241,43681,48221,37631,4292
24.09.20241,42171,46711,38391,4066
25.09.20241,41411,42921,36881,3763
26.09.20241,38391,39141,33851,3536
29.09.20241,34611,3991,34611,3688
30.09.20241,37631,37631,2781,3083
01.10.20241,30831,31581,2781,278
02.10.20241,28561,33091,26291,2931
03.10.20241,30831,33091,25531,3309
06.10.20241,33091,33851,2781,278
07.10.20241,2781,30071,26291,2856
08.10.20241,29311,30071,25531,2856
09.10.20241,29311,30071,27041,278
10.10.20241,2781,29311,24781,2629
13.10.20241,26291,26291,20991,2175
14.10.20241,22511,25531,22511,2402
15.10.20241,24021,27041,23261,2629
16.10.20241,27041,29311,26291,278
17.10.20241,28561,29311,23261,2402
20.10.20241,24021,24781,20991,2099
21.10.20241,21751,24781,20991,2402
22.10.20241,24781,24781,20241,2175
23.10.20241,22511,24781,20241,2175
24.10.20241,21751,25531,21751,2478
27.10.20241,33091,36881,31581,3688
29.10.20241,38391,43681,34611,3839
30.10.20241,38391,3991,36121,3763
31.10.20241,38391,42921,37631,4066
03.11.20241,41411,41411,32341,3385
04.11.20241,35361,38391,33091,3612
05.11.20241,36881,42171,36121,4066
06.11.20241,40661,43681,38391,4368
07.11.20241,43681,46711,42171,4519
10.11.20241,45951,49731,45191,4822
11.11.20241,47461,51241,45191,4746
12.11.20241,45951,47461,42921,4444
13.11.20241,45951,521,45191,5049
14.11.20241,51241,55781,49731,5578
17.11.20241,57291,58051,50491,5351
18.11.20241,54271,61071,54271,5956
19.11.20241,61071,62591,48971,5049
20.11.20241,521,58051,51241,5654
21.11.20241,57291,61071,55781,6032
24.11.20241,61831,63341,59561,6107
25.11.20241,61071,6411,60321,6183
26.11.20241,63341,6411,56541,5805
27.11.20241,58051,61071,55021,5654
28.11.20241,56541,62591,55781,6107
01.12.20241,60321,62591,58811,6107
02.12.20241,61831,7091,61071,6637
03.12.20241,67121,67881,63341,641
04.12.20241,6411,65611,58811,6183
05.12.20241,63341,6411,55781,5578
08.12.20241,57291,60321,56541,5956
09.12.20241,59561,61071,56541,5805
10.12.20241,59561,61831,58051,6107
11.12.20241,61831,62591,58811,6107
12.12.20241,61071,68641,59561,6334
15.12.20241,64861,66371,58051,5805
16.12.20241,58811,63341,57291,6183
17.12.20241,61831,65611,61831,6183
18.12.20241,61071,61831,58051,5881
19.12.20241,59561,60321,56541,5654
22.12.20241,57291,58051,49731,52
23.12.20241,521,56541,521,5578
24.12.20241,59561,61071,58051,6032
25.12.20241,61071,62591,55021,5654
26.12.20241,57291,60321,56541,5881
29.12.20241,59561,61831,58811,5956
30.12.20241,59561,60321,55021,5654