Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.84 ₺
+0.020 (%+0.71)
Önceki Kapanış: 2.82·
Volatilite: 1.770
Düşük₺2.79
Yüksek₺2.84
AL2.84
SAT2.85

Piyasa Verileri

Spot Piyasa
A:2.84
S:2.85
Önceki haftaya göre (WoW)
+4.03%
Önceki aya göre (MoM)
+4.80%
Yılbaşından bugüne (YTD)
+14.52%
Önceki yıla göre (YoY)
+46.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8036
KAPANIŞ 1,7987

En Düşük

DÜŞÜK 1,4622

En Yüksek

YÜKSEK 2,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,56481,59041,54771,5904
02.01.20241,59041,59041,5221,522
03.01.20241,5221,56481,51351,5648
04.01.20241,56481,58191,54771,5819
07.01.20241,59041,63321,58191,6246
08.01.20241,66741,6931,63321,6417
09.01.20241,63321,65031,61611,6417
10.01.20241,65031,65881,61611,6246
11.01.20241,60751,65031,58191,6332
14.01.20241,63321,66741,62461,6332
15.01.20241,64171,6931,64171,6845
16.01.20241,67591,68451,65031,6674
17.01.20241,68451,71011,65881,6759
18.01.20241,67591,68451,65031,6674
21.01.20241,67591,73581,67591,7101
22.01.20241,71871,73581,63321,6417
23.01.20241,65881,70161,65881,6759
24.01.20241,68451,74431,68451,7443
25.01.20241,74431,78711,72721,77
28.01.20241,78711,80421,76141,7614
29.01.20241,77861,77861,72721,7358
30.01.20241,73581,76141,71871,7443
31.01.20241,74431,78711,73581,77
01.02.20241,77861,79571,75291,7786
04.02.20241,78711,80421,771,7786
05.02.20241,78711,80421,76141,7786
06.02.20241,78711,82991,77861,8128
07.02.20241,82131,85551,81281,8213
08.02.20241,82991,86411,81281,8384
11.02.20241,85551,87261,81281,8384
12.02.20241,85551,88971,82131,847
13.02.20241,85551,90681,81281,8897
14.02.20241,89831,98381,89831,941
15.02.20241,94961,95811,91541,9239
18.02.20241,93251,95811,83841,847
19.02.20241,85551,86411,82991,8384
20.02.20241,85551,86411,81281,8384
21.02.20241,8471,90681,83841,8812
22.02.20241,88121,96671,87261,9239
25.02.20241,93251,9411,86411,8726
26.02.20241,87261,87261,77861,7871
27.02.20241,78711,82131,77861,7957
28.02.20241,80421,82991,78711,8128
29.02.20241,81281,86411,81281,847
03.03.20241,85551,89831,82991,8641
04.03.20241,86411,86411,78711,7957
05.03.20241,79571,80421,71871,7272
06.03.20241,73581,78711,73581,7786
07.03.20241,78711,79571,75291,7786
10.03.20241,80421,82991,77861,7871
11.03.20241,79571,79571,74431,7614
12.03.20241,771,771,72721,7358
13.03.20241,73581,75291,71871,7272
14.03.20241,73581,74431,6931,693
17.03.20241,6931,70161,66741,6759
18.03.20241,68451,70161,67591,693
19.03.20241,6931,72721,67591,693
20.03.20241,70161,71871,63321,6503
21.03.20241,65031,65881,61611,6503
24.03.20241,64171,70161,63321,6674
25.03.20241,67591,68451,62461,6332
26.03.20241,62461,65031,62461,6246
27.03.20241,63321,66741,62461,6417
28.03.20241,65031,70161,63321,6845
31.03.20241,68451,6931,60751,6161
01.04.20241,62461,64171,59041,599
02.04.20241,5991,5991,56481,5819
03.04.20241,59041,64171,56481,6161
04.04.20241,62461,67591,62461,6674
07.04.20241,67591,73581,66741,7272
08.04.20241,73581,74431,70161,7358
14.04.20241,71871,72721,70161,7101
15.04.20241,70161,71871,68451,693
16.04.20241,70161,71871,65881,6759
17.04.20241,67591,67591,63321,6503
18.04.20241,64171,65031,60751,6332
21.04.20241,65031,6931,64171,6674
23.04.20241,67591,71011,65881,6674
24.04.20241,66741,74431,66741,7187
25.04.20241,72721,76141,70161,7443
28.04.20241,76141,77861,73581,77
29.04.20241,771,79571,73581,7443
01.05.20241,76141,79571,75291,7871
02.05.20241,78711,95811,76141,9325
05.05.20241,93251,96671,85551,8641
06.05.20241,86411,87261,81281,8384
07.05.20241,8472,0181,83842,0094
08.05.20242,00942,06071,97522,0009
09.05.20241,99232,12061,95812,0693
12.05.20242,08642,1892,06932,0693
13.05.20242,07782,16332,06072,0693
14.05.20242,07782,16332,00942,1035
15.05.20242,1122,12062,05222,1035
16.05.20242,10352,12062,07782,0864
19.05.20242,09492,1122,05222,0693
20.05.20242,08642,16332,07782,0778
21.05.20242,08642,1122,05222,0607
22.05.20242,05222,06931,97521,9752
23.05.20241,97522,00091,94961,9667
26.05.20242,00942,13772,00092,0949
27.05.20242,09492,19752,00942,018
28.05.20242,02652,05221,82131,8555
29.05.20241,86412,03511,82991,8641
30.05.20241,87261,88121,83841,8641
02.06.20241,88121,9411,8471,9068
03.06.20241,90681,93251,86411,8983
04.06.20241,90681,91541,8471,8555
05.06.20241,85551,99231,85551,9752
06.06.20241,99231,99231,89831,9068
09.06.20241,90681,97521,80421,8128
10.06.20241,81281,8471,79571,8299
11.06.20241,81281,81281,771,77
12.06.20241,78711,82991,78711,8042
13.06.20241,82131,83841,80421,8213
19.06.20241,83841,85551,81281,8299
20.06.20241,83841,94961,83841,8983
23.06.20241,90681,94961,88121,8983
24.06.20241,90681,91541,83841,8384
25.06.20241,8471,85551,73581,7443
26.06.20241,75291,82991,75291,7957
27.06.20241,79571,82131,73581,7614
30.06.20241,78711,79571,66741,7016
01.07.20241,71011,72721,67591,7016
02.07.20241,71871,75291,71871,7443
03.07.20241,75291,76141,72721,7529
04.07.20241,76141,82991,75291,8213
07.07.20241,82991,8471,78711,7957
08.07.20241,80421,81281,76141,77
09.07.20241,771,78711,73581,7529
10.07.20241,76141,80421,75291,7786
11.07.20241,77861,78711,73581,7529
15.07.20241,76141,78711,75291,7529
16.07.20241,76141,81281,75291,8042
17.07.20241,81281,85551,80421,847
18.07.20241,8471,85551,81281,847
21.07.20241,85551,85551,80421,8213
22.07.20241,82991,82991,77861,8042
23.07.20241,80421,83841,79571,8128
24.07.20241,81281,83841,78711,7957
25.07.20241,80421,82131,78711,7957
28.07.20241,79571,79571,75291,7614
29.07.20241,771,77861,74431,7529
30.07.20241,75291,76141,70161,7101
31.07.20241,72721,73581,71871,7272
01.08.20241,71011,72721,68451,693
04.08.20241,61611,64171,53061,5562
05.08.20241,59041,61611,55621,5648
06.08.20241,58191,62461,57331,6075
07.08.20241,60751,65881,5991,6417
08.08.20241,65881,67591,61611,6246
11.08.20241,64171,66741,58191,5904
12.08.20241,59041,60751,56481,599
13.08.20241,60751,62461,59041,5904
14.08.20241,60751,63321,58191,6246
15.08.20241,63321,64171,59041,6075
18.08.20241,61611,62461,5991,6246
19.08.20241,62461,65031,60751,6417
20.08.20241,64171,65031,62461,6246
21.08.20241,63321,66741,62461,6503
22.08.20241,65031,65881,60751,6075
25.08.20241,62461,62461,54771,5477
26.08.20241,54771,56481,53061,5391
27.08.20241,53911,56481,53911,5391
28.08.20241,53911,56481,53061,5562
01.09.20241,55621,5991,55621,599
02.09.20241,5991,63321,5991,6075
03.09.20241,5991,5991,56481,5819
04.09.20241,59041,62461,58191,6075
05.09.20241,61611,62461,59041,5904
08.09.20241,5991,60751,54771,5477
09.09.20241,55621,56481,50491,522
10.09.20241,5221,53061,48781,4964
11.09.20241,50491,51351,46221,4878
12.09.20241,49641,53911,48781,5391
15.09.20241,541,571,521,54
16.09.20241,551,571,541,57
17.09.20241,561,61,551,59
18.09.20241,681,741,671,74
19.09.20241,71,841,681,74
22.09.20241,761,911,741,88
23.09.20241,91,961,821,89
24.09.20241,881,941,831,86
25.09.20241,871,891,811,82
26.09.20241,831,841,771,79
29.09.20241,781,851,781,81
30.09.20241,821,821,691,73
01.10.20241,731,741,691,69
02.10.20241,71,761,671,71
03.10.20241,731,761,661,76
06.10.20241,761,771,691,69
07.10.20241,691,721,671,7
08.10.20241,711,721,661,7
09.10.20241,711,721,681,69
10.10.20241,691,711,651,67
13.10.20241,671,671,61,61
14.10.20241,621,661,621,64
15.10.20241,641,681,631,67
16.10.20241,681,711,671,69
17.10.20241,71,711,631,64
20.10.20241,641,651,61,6
21.10.20241,611,651,61,64
22.10.20241,651,651,591,61
23.10.20241,621,651,591,61
24.10.20241,611,661,611,65
27.10.20241,761,811,741,81
29.10.20241,831,91,781,83
30.10.20241,831,851,81,82
31.10.20241,831,891,821,86
03.11.20241,871,871,751,77
04.11.20241,791,831,761,8
05.11.20241,811,881,81,86
06.11.20241,861,91,831,9
07.11.20241,91,941,881,92
10.11.20241,931,981,921,96
11.11.20241,9521,921,95
12.11.20241,931,951,891,91
13.11.20241,932,011,921,99
14.11.202422,061,982,06
17.11.20242,082,091,992,03
18.11.20242,042,132,042,11
19.11.20242,132,151,971,99
20.11.20242,012,0922,07
21.11.20242,082,132,062,12
24.11.20242,142,162,112,13
25.11.20242,132,172,122,14
26.11.20242,162,172,072,09
27.11.20242,092,132,052,07
28.11.20242,072,152,062,13
01.12.20242,122,152,12,13
02.12.20242,142,262,132,2
03.12.20242,212,222,162,17
04.12.20242,172,192,12,14
05.12.20242,162,172,062,06
08.12.20242,082,122,072,11
09.12.20242,112,132,072,09
10.12.20242,112,142,092,13
11.12.20242,142,152,12,13
12.12.20242,132,232,112,16
15.12.20242,182,22,092,09
16.12.20242,12,162,082,14
17.12.20242,142,192,142,14
18.12.20242,132,142,092,1
19.12.20242,112,122,072,07
22.12.20242,082,091,982,01
23.12.20242,012,072,012,06
24.12.20242,112,132,092,12
25.12.20242,132,152,052,07
26.12.20242,082,122,072,1
29.12.20242,112,142,12,11
30.12.20242,112,122,052,07