Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logosu
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
18:10:01
22.14 ₺
-0.100 (%-0.45)
Önceki Kapanış: 22.14·
Volatilite: 2.430
Düşük₺21.7
Yüksek₺22.24
AL22.1
SAT22.14

Piyasa Verileri

Spot Piyasa
A:22.1
S:22.14
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-4.24%
Yılbaşından bugüne (YTD)
-33.11%
Önceki yıla göre (YoY)
-30.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,1941
KAPANIŞ 27,0351

En Düşük

DÜŞÜK 21,58

En Yüksek

YÜKSEK 35,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202633,1833,8633,0433,22
04.01.202633,333,7832,2632,76
05.01.202632,932,932,232,28
06.01.202632,3632,5629,1229,12
07.01.202629,6632,0229,5832,02
08.01.202633,5633,932,0432,12
11.01.202632,6832,7231,8432,16
12.01.202632,134,3431,9632,98
13.01.202633,4833,6632,6232,76
14.01.202634,4234,4232,832,94
15.01.202632,943330,8431,6
18.01.202631,5632,1830,831,32
19.01.202631,3231,930,8231,02
20.01.202631,3231,530,6430,78
21.01.20263132,8630,8631,5
22.01.202631,8832,063131,44
25.01.202631,5832,131,231,56
26.01.202631,5831,8831,331,42
27.01.202631,6631,7631,1231,5
28.01.202631,531,931,231,26
29.01.202631,2832,231,2631,8
01.02.20263234,9231,7634,78
02.02.202634,835,1833,433,52
03.02.202633,535,243333,6
04.02.202633,535,8633,534,04
05.02.202634,0834,1232,2232,4
08.02.202632,8633,2632,432,6
09.02.202632,632,931,932,1
10.02.202632,133,1831,6632,28
11.02.202632,2833,1632,2432,66
12.02.202632,5833,2632,3232,54
15.02.202632,5232,8632,0232,54
16.02.202632,532,8232,0632,64
17.02.202632,8233,232,132,18
18.02.202632,1832,5630,330,54
19.02.202630,5431,530,1830,66
22.02.202630,7231,330,330,36
23.02.202630,3630,4229,9830,08
24.02.202630,1630,1629,0229,42
25.02.202629,4230,9629,1830,94
26.02.202631,3631,3629,5229,62
01.03.202626,6829,426,6628
02.03.20262828,9427,3827,56
03.03.202627,5628,3427,5627,86
04.03.202628,0430,4828,0229,52
05.03.202629,6631,528,5628,84
08.03.20262829,3227,8229,12
09.03.202629,9830,2229,229,88
10.03.202629,8830,9429,429,4
11.03.202629,5430,1828,9629,76
12.03.202629,8230,2227,928,34
15.03.202628,3428,626,7227
16.03.202627,0628,2426,3426,9
17.03.202626,7627,5226,3626,36
18.03.202626,3626,9425,825,84
22.03.202625,8426,123,8225,58
23.03.202625,5225,5224,2824,46
24.03.202624,7625,3223,924,04
25.03.202624,0224,9623,8224,06
26.03.202624,6824,6823,4623,5
29.03.202623,523,5623,123,16
30.03.202622,825,4622,825,46
31.03.202626,9827,225,6225,62
01.04.202625,3226,4424,8625,76
02.04.202625,7626,3625,5225,72
05.04.202625,9227,6625,5826,4
06.04.202626,426,8425,225,3
07.04.202626,1626,382626
08.04.20262626,4425,7225,86
09.04.202626,0626,4825,926,3
12.04.202626,2626,2625,2625,5
13.04.202625,6226,625,6226,14
14.04.202626,1627,0826,1626,6
15.04.202626,7627,226,5226,9
16.04.202626,927,526,6827,5
19.04.202627,1228,526,8627,54
20.04.202627,6427,9427,1427,3
21.04.202627,427,426,8226,82
23.04.202626,8427,0226,4826,66
26.04.202626,8427,6426,626,68
27.04.202626,6826,6825,9626,06
28.04.202626,1226,4225,9426,08
29.04.202626,0826,525,6826
03.05.202626,0227,3625,9426,98
04.05.202626,8827,3226,5626,78
05.05.202626,7827,7626,7827,62
06.05.202627,6228,327,0228,3
07.05.202628,4629,427,928,24
10.05.202628,228,7827,5428,12
11.05.202628,228,2426,6226,88
12.05.202626,7427,0426,326,44
13.05.202626,527,1426,526,9
14.05.202626,726,925,426,24
17.05.202626,2426,3825,826,02
19.05.20262626,0225,225,2
20.05.202625,326,0224,0824,08
21.05.202623,825,323,825,02
24.05.202625,2826,125,2425,88
25.05.202625,8626,125,6625,7
31.05.202626,126,4625,8826,26
01.06.202626,2826,726,0826,5
02.06.202626,5826,5825,926,04
03.06.202626,0627,7225,8426,44
04.06.202626,5627,9626,4427,4
07.06.202627,4628,126,3226,6
08.06.202626,626,825,8225,92
09.06.202626,0226,7625,525,54
10.06.202625,5425,7424,8625,24
11.06.202625,42625,2625,6
14.06.202625,826,2825,7825,9
15.06.202625,9426,325,6825,98
16.06.202625,982625,1425,22
17.06.202625,2225,7425,2225,68
18.06.202625,7225,7225,225,28
21.06.202625,3425,5825,0825,34
22.06.202625,5825,5824,9625,04
23.06.202625,125,2624,724,72
24.06.202624,7425,0424,4224,64
25.06.202624,6424,8423,6823,92
28.06.202623,9624,623,9424,12
29.06.202624,0624,1223,5624
30.06.20262424,723,624,2
01.07.202624,424,9823,9824,6
02.07.202624,624,7423,9824,62
05.07.202624,6824,7223,8424,04
06.07.202624,1224,1223,7223,8
07.07.202623,823,8823,4223,54
08.07.202623,5423,823,123,4
09.07.202623,423,6422,2623,16
12.07.202623,324,323,1223,38
13.07.202623,8825,723,225,7
15.07.202625,9627,4824,6624,78
16.07.202625,6225,72424,26
19.07.202624,6425,2223,824,52
20.07.202624,5424,8624,0424,3
21.07.202624,3224,3223,7424
22.07.202623,9624,5823,8624,12
23.07.202623,9424,3423,9423,96
26.07.202624,624,623,4423,74
27.07.202623,8223,8223,2823,4
28.07.202623,3223,5422,7222,74
29.07.202623,4223,6822,2822,78
30.07.202622,9623,1622,5623,12
02.08.202623,1423,3222,6622,72
03.08.202622,7223,0621,6222,9
04.08.202623,0623,0622,5223,02
05.08.202623,0223,121,9222,74
06.08.202622,6822,9422,422,58
09.08.202622,7222,8422,0222,4
10.08.202622,422,421,922,06
11.08.20262222,3421,9222,16
12.08.202622,1622,3421,722,06
13.08.202622,0822,5622,0822,22
16.08.202622,2822,5621,8622,22
17.08.202622,4222,4221,5821,7
18.08.202621,722,0221,722
19.08.20262222,2621,8622,24
20.08.202622,2422,2421,722,14