Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logosu
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
15:46:12
25.28 ₺
-0.400 (%-1.56)
Önceki Kapanış: 25.68·
Volatilite: 2.020
Düşük₺25.2
Yüksek₺25.72
AL25.28
SAT25.32

Piyasa Verileri

Spot Piyasa
A:25.28
S:25.32
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-1.63%
Yılbaşından bugüne (YTD)
-23.63%
Önceki yıla göre (YoY)
-1.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8005
KAPANIŞ 6,7762

En Düşük

DÜŞÜK 4,85

En Yüksek

YÜKSEK 9,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,78,778,18,1
04.01.20218,078,47,577,94
05.01.20217,947,977,77,77
06.01.20217,87,897,647,68
07.01.20217,717,737,457,51
10.01.20217,538,157,457,77
11.01.20217,768,157,658,03
12.01.20218,28,838,28,83
13.01.202199,058,178,19
14.01.20218,188,37,848,04
17.01.20218,028,417,888,18
18.01.20218,258,358,028,07
19.01.20218,098,337,98,22
20.01.20218,328,338,078,2
21.01.20218,328,848,28,42
24.01.20218,458,868,458,5
25.01.20218,58,78,338,36
26.01.20218,368,487,567,59
27.01.20217,558,127,197,81
28.01.20217,798,167,477,75
31.01.20217,768,197,77,95
01.02.20217,968,127,98,07
02.02.20218,158,248,018,13
03.02.20218,148,948,148,35
04.02.20218,458,58,28,22
07.02.20218,278,758,248,55
08.02.20218,558,638,38,32
09.02.20218,359,158,248,32
10.02.20218,348,428,228,28
11.02.20218,348,738,068,27
14.02.20218,298,98,258,9
15.02.20218,899,458,378,63
16.02.20218,738,738,378,43
17.02.20218,448,658,348,48
18.02.20218,58,518,358,39
21.02.20218,398,5988,28
22.02.20218,298,47,927,92
23.02.20217,947,987,657,72
24.02.20217,757,997,27,5
25.02.20217,347,487,167,4
28.02.20217,437,897,437,83
01.03.20217,838,57,758,4
02.03.20218,338,518,248,31
03.03.20218,318,68,288,44
04.03.20218,48,638,378,41
07.03.20218,438,528,388,43
08.03.20218,438,898,438,63
09.03.20218,638,858,538,59
10.03.20218,598,648,398,39
11.03.20218,398,798,388,72
14.03.20218,759,038,678,8
15.03.20218,898,988,758,84
16.03.20218,868,948,298,33
17.03.20218,339,18,158,23
18.03.20218,238,257,657,8
21.03.20217,17,487,027,02
22.03.20216,67,256,327,1
23.03.20217,27,586,97,49
24.03.20217,497,617,27,28
25.03.20217,297,436,957,38
28.03.20217,457,497,167,23
29.03.20217,237,37,17,15
30.03.20217,157,477,067,22
31.03.20217,237,427,227,33
01.04.20217,337,437,217,24
04.04.20217,267,557,27,43
05.04.20217,437,527,257,3
06.04.20217,37,327,067,24
07.04.20217,247,317,137,26
08.04.20217,257,476,957,14
11.04.20217,17,166,756,83
12.04.20216,786,866,456,7
13.04.20216,756,896,616,79
14.04.20216,896,896,556,65
15.04.20216,656,76,366,68
18.04.20216,686,756,26,65
19.04.20216,686,686,36,35
20.04.20216,36,345,856,01
21.04.20216,016,25,436,2
25.04.202166,8266,4
26.04.20216,46,756,396,75
27.04.20216,56,656,286,4
28.04.20216,386,66,36,55
29.04.20216,396,66,146,28
02.05.20216,286,426,226,38
03.05.20216,46,446,36,44
04.05.20216,386,416,176,31
05.05.20216,286,46,26,35
06.05.20216,326,396,276,28
09.05.20216,336,416,286,35
10.05.20216,346,66,26,39
11.05.20216,46,426,316,35
16.05.20216,326,436,016,34
17.05.20216,346,366,246,29
19.05.20216,296,296,176,21
20.05.20216,216,496,186,4
23.05.20216,456,536,146,21
24.05.20216,336,395,895,89
25.05.20215,946,075,655,83
26.05.20215,815,95,735,79
27.05.20215,816,365,526,36
30.05.20216,366,856,16,32
31.05.20216,326,355,916,02
01.06.202166,025,855,91
02.06.20215,935,975,735,82
03.06.20215,85,95,725,86
06.06.20215,845,995,845,86
07.06.20215,895,895,75,71
08.06.20215,755,755,665,7
09.06.20215,76,055,686,01
10.06.20216,016,165,825,89
13.06.20215,96,15,815,84
14.06.20215,865,915,745,84
15.06.20215,865,875,75,75
16.06.20215,685,855,565,66
17.06.20215,685,75,55,53
20.06.20215,525,525,265,35
21.06.20215,395,415,255,3
22.06.20215,295,485,295,38
23.06.20215,385,495,335,36
24.06.20215,395,395,295,3
27.06.20215,295,335,045,15
28.06.20215,155,154,95,1
29.06.20215,115,1555,02
30.06.20215,095,444,885,35
01.07.20215,395,45,065,1
04.07.20215,15,235,055,11
05.07.20215,115,465,055,17
06.07.20215,215,345,135,18
07.07.20215,25,225,055,13
08.07.20215,125,25,085,13
11.07.20215,115,184,974,99
12.07.20215,025,024,854,94
13.07.20214,935,34,935,21
15.07.20215,215,255,125,21
18.07.20215,135,255,135,24
25.07.20215,245,245,175,18
26.07.20215,185,415,175,3
27.07.20215,35,425,235,38
28.07.20215,45,915,45,91
29.07.20216,26,55,895,96
01.08.20215,855,855,565,56
02.08.20215,616,115,616,11
03.08.20216,496,646,176,19
04.08.20216,186,585,886,1
05.08.20216,16,125,95,99
08.08.20215,865,955,815,83
09.08.20215,785,815,585,72
10.08.20215,736,295,666,29
11.08.20216,56,916,466,91
12.08.20217,297,67,247,6
15.08.20218,368,368,368,36
16.08.20219,199,197,537,53
17.08.20217,077,826,786,89
18.08.202177,576,957,57
19.08.20217,758,067,017,03
22.08.20217,037,66,56,99
23.08.20216,956,956,666,68
24.08.20216,686,916,456,6
25.08.20216,56,696,46,42
26.08.20216,446,636,356,56
30.08.20216,596,696,546,63
31.08.20216,6676,636,87
01.09.20216,876,96,646,69
02.09.20216,696,886,686,87
05.09.20216,866,986,546,8
06.09.20216,747,486,67,48
07.09.20217,47,436,86,86
08.09.20216,867,016,676,74
09.09.20216,756,936,686,77
12.09.20216,776,86,676,7
13.09.20216,717,136,536,91
14.09.20216,866,936,76,7
15.09.20216,716,796,516,51
16.09.20216,556,556,46,41
19.09.20216,46,596,316,34
20.09.20216,366,786,326,64
21.09.20216,647,16,416,49
22.09.20216,526,556,366,39
23.09.20216,396,396,116,23
26.09.20216,236,526,216,28
27.09.20216,296,376,236,28
28.09.20216,316,46,256,31
29.09.20216,316,386,266,32
30.09.20216,36,56,276,34
03.10.20216,416,516,266,35
04.10.20216,316,496,286,34
05.10.20216,386,46,176,19
06.10.20216,246,546,246,36
07.10.20216,396,396,236,26
10.10.20216,296,436,266,33
11.10.20216,356,696,36,33
12.10.20216,336,486,36,35
13.10.20216,366,46,316,32
14.10.20216,356,366,196,27
17.10.20216,296,86,246,36
18.10.20216,386,46,286,3
19.10.20216,36,356,266,28
20.10.20216,286,366,26,32
21.10.20216,336,356,256,3
24.10.20216,36,626,256,4
25.10.20216,446,576,346,37
26.10.20216,46,426,346,37
27.10.20216,316,356,266,31
31.10.20216,36,76,286,59
01.11.20216,556,76,56,6
02.11.20216,646,656,316,39
03.11.20216,396,76,366,7
04.11.20216,867,16,56,63
07.11.20216,676,686,536,58
08.11.20216,597,036,516,96
09.11.202177,016,586,79
10.11.20216,817,16,586,59
11.11.20216,66,76,576,66
14.11.20216,746,816,636,78
15.11.20216,817,016,76,8
16.11.20216,796,926,556,65
17.11.20216,696,696,476,51
18.11.20216,556,626,446,46
21.11.20216,466,756,466,74
22.11.20216,746,746,416,45
23.11.20216,456,636,456,55
24.11.20216,596,596,466,46
25.11.20216,456,526,336,35
28.11.20216,356,56,326,39
29.11.20216,396,656,376,48
30.11.20216,56,536,46,44
01.12.20216,446,846,436,67
02.12.20216,717,26,716,9
05.12.20216,947,376,87,28
06.12.20217,257,257,097,14
07.12.20217,157,187,027,06
08.12.20217,17,527,057,09
09.12.20217,077,256,967,12
12.12.20217,177,497,177,37
13.12.20217,387,457,237,25
14.12.20217,277,376,956,95
15.12.20216,977,216,957,14
16.12.20217,177,266,436,44
19.12.20216,46,616,086,38
20.12.20216,56,986,46,63
21.12.20216,646,696,246,3
22.12.20216,356,46,146,31
23.12.20216,346,456,296,34
26.12.20216,356,456,296,36
27.12.20216,416,446,236,25
28.12.20216,256,366,26,22
29.12.20216,256,266,066,15
30.12.20216,156,216,096,16