Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logosu
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
15:46:12
25.28 ₺
-0.400 (%-1.56)
Önceki Kapanış: 25.68·
Volatilite: 2.020
Düşük₺25.2
Yüksek₺25.72
AL25.28
SAT25.32

Piyasa Verileri

Spot Piyasa
A:25.28
S:25.32
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-1.63%
Yılbaşından bugüne (YTD)
-23.63%
Önceki yıla göre (YoY)
-1.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,0246
KAPANIŞ 33,0683

En Düşük

DÜŞÜK 23,2

En Yüksek

YÜKSEK 57,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233535,023535,02
02.01.20233838,23838,2
03.01.202337,84137,841
04.01.202341414040
05.01.202340403636
08.01.202339,639,63737
09.01.202333,333,333,333,3
10.01.202329,9829,9829,9829,98
11.01.202327272727
12.01.20232729,72729,7
15.01.202332,6632,6632,6632,66
16.01.202335,9235,9235,9235,92
17.01.202339,539,532,3435
18.01.202338,538,538,538,5
19.01.202341,1441,144141,1
22.01.202341,144,9437,2644,9
23.01.202343,5649,3642,5249,36
24.01.202352,755447,753,7
25.01.202355,1557,6548,3448,34
26.01.202343,5248,3243,5243,52
29.01.202339,241,539,1839,18
30.01.202335,2835,2835,2835,28
31.01.202331,7638,831,7638,8
01.02.202341,642,6839,5642,68
02.02.202343,246,7843,244,92
05.02.202344,9244,9240,4440,44
06.02.202336,436,436,436,4
14.02.202332,7640,0432,7640,04
15.02.202340,0442,5636,0436,04
16.02.202334,5435,432,4432,82
19.02.202331,66353033,6
20.02.202331,232,7830,331,1
21.02.202331,1234,22934,2
22.02.202334,1836,932,533,8
23.02.202333,7634,9431,632,98
26.02.202332,1634,131,5632,18
27.02.202331,9633,231,631,88
28.02.202331,8835,0631,0835,04
01.03.2023343832,635,74
02.03.202335,7437,532,535,94
05.03.202335,9436,934,5435,68
06.03.202335,6835,963434,76
07.03.202335353333,28
08.03.202333,234,632,733,6
09.03.202333,636,932,736,48
12.03.202336,3440,1234,840,12
13.03.202340,1244,1240,1244,12
14.03.20234548,524548,52
15.03.202348,5251,644,147,48
16.03.202343,649,2842,7442,74
19.03.202342,684638,5839,94
20.03.202339,9443,2238,541,6
21.03.202341,641,63939
22.03.202338,540,937,0638,92
23.03.202338,6838,7237,2638
26.03.202338,0638,336,0236,78
27.03.202336,536,534,2834,5
28.03.202334,537,943337,94
29.03.202337,9440,936,137,42
30.03.202337,437,434,6435,84
02.04.202335,635,633,933,9
03.04.202334,135,343333,82
04.04.202333,8434,5432,833,3
05.04.202333,333,932,4232,6
06.04.202332,1835,532,0233,5
09.04.202333,536,8432,7436,84
10.04.202336,843935,136,8
11.04.202336,83835,1635,38
12.04.202335,3836,7634,835,1
13.04.202335,136,3834,7234,98
16.04.202334,1234,1233,633,6
17.04.202332,732,7832,732,78
18.04.202336,0436,0435,9235,92
19.04.202335,3235,3235,0635,08
23.04.20233435,023435,02
24.04.2023373735,735,7
25.04.202335,5835,583535
26.04.202334,8834,883434
27.04.202333,9833,9830,631,5
01.05.202331,531,530,930,9
02.05.202327,8227,8227,8227,82
03.05.202325,4627,8225,4627,82
04.05.202327,8627,9427,8627,94
07.05.202330,730,730,6830,7
08.05.20233233,53233,5
09.05.202334,534,53434
10.05.202330,63430,634
11.05.2023333332,0232,02
14.05.202329,1232,4829,1232,48
15.05.2023333332,832,9
16.05.202333,7236,1833,5234,4
17.05.202331,934,5231,933,22
21.05.202333,2234,8632,1832,4
22.05.202332,432,430,9231,34
23.05.202331,3433,0830,1832,32
24.05.202331,9833,1231,331,56
25.05.202331,1632,630,7831,9
28.05.202332,232,9431,0432,22
29.05.202332,2232,2231,1631,96
30.05.202331,9632,831,0631,54
31.05.202331,6433,3631,231,98
01.06.202331,932,831,3431,78
04.06.202331,832,8431,4831,88
05.06.202331,932,8430,8231,5
06.06.202331,5232,3831,1831,8
07.06.202331,6831,83131,4
08.06.202331,432,33131,42
11.06.202331,1631,6830,2430,72
12.06.202330,7232,2429,131
13.06.202330,6631,2229,9630,36
14.06.202330,330,783030,24
15.06.202331,3433,2631,1833,26
18.06.202333,2636,3431,636
19.06.20233638,734,5236,98
20.06.202336,9637,3433,333,3
21.06.202333,334,4831,732
22.06.20233233,0231,932,78
25.06.202332,7833,2431,6632,98
26.06.202332,9835,3232,9834,9
02.07.2023353834,936,06
03.07.202336,337,934,5435,86
04.07.202336,3436,3634,5434,66
05.07.202334,6636,434,6635,6
06.07.202334,9435,534,6834,9
09.07.202334,9238,3834,338,38
10.07.202339,1842,239,1642,2
11.07.202343,9246,4243,8246,42
12.07.202349,8251,0544,144,42
13.07.202345,444741,243,46
16.07.202343,4646,541,343,9
17.07.202343,0243,0239,5239,52
18.07.202339,52423739,62
19.07.202339,3639,837,8438,7
20.07.202338,738,736,537,16
23.07.202335,2437,134,536,1
24.07.202336,136,133,534,76
25.07.202334,2837,533,637
26.07.202337,1237,3635,536,28
27.07.202336,2836,2835,436,14
30.07.202336,1836,463535,4
31.07.202335,43732,2236,06
01.08.202336,0636,0634,3635,02
02.08.202335,0636,2234,535,2
03.08.202335,236,434,5835,26
06.08.202335,263635,235,64
07.08.202335,7435,9234,7835,16
08.08.202335,1635,1634,2234,8
09.08.202331,7434,7831,533,14
10.08.202332,734,4632,534,26
13.08.202334,263533,1433,82
14.08.202333,8234,363333,62
15.08.202333,6234,13333,4
16.08.202333,435,133,2434,04
17.08.202334,134,4432,432,96
20.08.202332,933,431,333,02
21.08.202333,0633,932,3432,68
22.08.202332,6835,9432,1435,94
23.08.202336,338,4232,9633,1
24.08.202332,8833,2831,333
27.08.202333,234,3432,7632,82
28.08.202332,532,9632,0432,82
30.08.202332,8233,6231,8232,98
31.08.202332,9833,6632,6633,66
03.09.20233737,0234,4634,46
04.09.202334,4634,7833,0433,62
05.09.202333,6233,932,9433,26
06.09.202333,2633,8632,2633,72
07.09.202333,4433,963333,18
10.09.202333,233,432,332,5
11.09.202332,543332,0232,08
12.09.202332,132,5231,532,02
13.09.202332,0232,530,4231,22
14.09.202331,2232,531,2232,1
17.09.202332,0632,0630,4830,58
18.09.202330,2231,930,130,84
19.09.202330,8431,3230,130,1
20.09.202330,131,2829,630,84
21.09.202330,8431,4830,431,3
24.09.202331,431,9631,0831,26
25.09.202331,3231,530,730,84
26.09.202330,843129,8430,18
27.09.202330,230,630,1830,18
28.09.202330,630,929,8630,1
01.10.202330,1430,2229,130,14
02.10.202329,9430,0229,5429,7
03.10.202329,730,929,530,4
04.10.202330,530,8828,9829,9
05.10.202329,929,9229,0229,56
08.10.202326,6829,526,6828,68
09.10.202328,629,728,629,14
10.10.202329,6229,6228,328,92
11.10.202328,9229,127,7628,26
12.10.202328,328,3826,927,6
15.10.202327,728,1826,526,5
16.10.202326,526,6825,526,44
17.10.202325,825,825,0825,14
18.10.202325,1427,6424,8827,64
19.10.202327,6430,427,6430,4
22.10.20233232,9827,531,6
23.10.202331,4831,482930,2
24.10.20232929,7627,527,98
25.10.202327,9829,3426,427,96
26.10.202327,962826,5627
29.10.202326,9429,726,1428,64
30.10.202328,328,4226,8626,96
31.10.202327,4827,5626,0226,6
01.11.202326,627,826,5827,48
02.11.202327,4828,1226,6627,44
05.11.202327,4427,7226,7227
06.11.20232727,3826,6627
07.11.20232727,326,2626,56
08.11.202326,626,625,5826,54
09.11.202326,6426,825,9826,68
12.11.202326,6826,9225,9826,02
13.11.202326,0226,525,3425,6
14.11.202325,626,525,626,28
15.11.202326,2426,3425,7226
16.11.20232626,2425,825,96
19.11.202326,228,5425,9828,54
20.11.202329,6629,7627,128,22
21.11.202328,5429,4228,428,56
22.11.202328,5629,4627,6828,96
23.11.202329,129,127,928,9
26.11.202328,929,2427,9828,32
27.11.202328,3229,726,9227,56
28.11.202327,5428,126,9227,58
29.11.202327,5827,6626,5427,3
30.11.202327,4427,4426,426,82
03.12.202326,826,825,6426,22
04.12.202326,0827,2225,826,82
05.12.202326,8227,125,8825,88
06.12.202325,8828,4625,8827,78
07.12.202327,7827,826,427,26
10.12.202327,2627,5425,7826,22
11.12.202326,126,12525,96
12.12.202325,925,92525,2
13.12.202325,2262425,52
14.12.202327,927,925,7427,24
17.12.202326,526,9625,5226,46
18.12.20232626,425,3826
19.12.202326,1226,6625,9626,36
20.12.202326,3626,5625,8225,84
21.12.202324,3626,524,3625,76
24.12.202325,6425,6424,0224,22
25.12.202324,625,0223,3823,72
26.12.202323,7224,4623,523,8
27.12.202323,824,623,224,16
28.12.202324,1624,523,7424,5