Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logosu
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
15:46:12
25.28 ₺
-0.400 (%-1.56)
Önceki Kapanış: 25.68·
Volatilite: 2.020
Düşük₺25.2
Yüksek₺25.72
AL25.28
SAT25.32

Piyasa Verileri

Spot Piyasa
A:25.28
S:25.32
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-1.63%
Yılbaşından bugüne (YTD)
-23.63%
Önceki yıla göre (YoY)
-1.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,4618
KAPANIŞ 39,4074

En Düşük

DÜŞÜK 24,8

En Yüksek

YÜKSEK 69,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202425,226,9424,826,94
02.01.202426,9429,6225,729,62
03.01.202430,4232,330,131,4
04.01.202431,4231,929,0430,14
07.01.202430,3231,428,828,8
08.01.202428,3828,682727,02
09.01.202426,8627,6226,0226,7
10.01.202426,9427,425,825,88
11.01.202425,928,4624,9828,46
14.01.202431,331,329,9231,3
15.01.202433,1233,830,530,5
16.01.202430,532,9629,1229,86
17.01.202429,4430,2428,7228,9
18.01.202428,731,2827,3429,98
21.01.202429,9831,829,9430,18
22.01.202430,1830,428,7429,08
23.01.202429,0830,528,529,36
24.01.202429,429,928,9229,12
25.01.202429,3230,9228,8429,8
28.01.202429,830,3629,0229,26
29.01.202429,2629,6828,7828,84
30.01.202428,9229,5228,5428,96
31.01.202428,9630,528,7829,16
01.02.202429,3230,3829,0829,78
04.02.202429,8230,8829,6430,3
05.02.202430,230,8829,6230,08
06.02.20243030,729,829,86
07.02.202429,8230,5429,430,16
08.02.202430,432,9430,131,44
11.02.202431,7434,2631,7432,18
12.02.202432,232,2230,5630,76
13.02.202430,7631,9630,631,08
14.02.202431,5433,331,2232,4
15.02.202432,835,0232,5232,64
18.02.202432,7634,3231,2232,48
19.02.202432,4834,383232,4
20.02.202432,8232,8431,531,82
21.02.202432,334,6631,634,34
22.02.202434,536,1633,3434,42
25.02.202434,5635,933,935,46
26.02.202435,4635,4633,734,1
27.02.202433,8435,6833,4833,78
28.02.202433,734,433,4634,4
29.02.202434,537,8433,937,84
03.03.202438,6241,6238,2641,62
04.03.202443,145,7838,9239,78
05.03.202439,7842,537,137,84
06.03.202437,8441,6237,8441,62
07.03.202443,145,7841,6242,62
10.03.202442,546,8841,2846,88
11.03.202448504343,46
12.03.202443,4647,842,3243,5
13.03.202444,2245,4841,342
14.03.202442,5843,124040,6
17.03.202440,0643,240,0440,48
18.03.202440,584239,140,6
19.03.202440,642,2438,641,2
20.03.202441,244,6440,941,42
21.03.202441,442,840,741,72
24.03.202442,0444,8841,7242,18
25.03.202442,1843,4640,0240,6
26.03.202440,64139,440
27.03.202439,9640,7239,2839,82
28.03.202439,8242,539,5841,1
31.03.202440,7242,439,941,86
01.04.202442,0643,9841,0642,5
02.04.202442,543,24142,7
03.04.202442,7644,441,241,24
04.04.202442,142,1440,7641,34
07.04.202441,3443,8441,2243,6
08.04.202443,8444,2843,0843,56
14.04.202443,344,6842,8443,44
15.04.202443,4445,6842,143,7
16.04.202443,648,0643,2646,14
17.04.202447,548,0641,5441,54
18.04.202440,524439,1642,64
21.04.202442,7446,942,7446,9
23.04.202447,3651,5546,9651,55
24.04.202453,456,752,354,45
25.04.202454,4559,451,8553,45
28.04.20245458,7553,558,75
29.04.202458,7559,3553,2554,4
01.05.202454,657,551,0551,3
02.05.202452,153,7550,7552,4
05.05.202452,457,651,357,6
06.05.20245557,752,553,8
07.05.20245457,453,454,25
08.05.202451,555349,3450,2
09.05.202450,7551,4548,850,5
12.05.202450,552,8548,650
13.05.20245051,3549,0850
14.05.202449,9850,646,1246,46
15.05.202445,449,9645,447,12
16.05.202447,1247,8446,2846,8
19.05.202446,8649,5646,7247,18
20.05.202447,1847,845,2445,82
21.05.202445,648,245,646,16
22.05.202446,4450,7546,4247,02
23.05.202447,0848,145,3845,88
26.05.202445,884642,5243,96
27.05.202444,244,3242,9243,74
28.05.202443,7444,742,2842,82
29.05.202443,145,6842,1243,8
30.05.202443,846,543,5645,64
02.06.202445,747,543,844,5
03.06.202444,8246,4644,2246,34
04.06.202446,3448,642,6443
05.06.202442,843,8442,4842,48
06.06.202443,243,240,540,9
09.06.202441,0642,144041,4
10.06.202441,0642,1640,540,7
11.06.202440,7241,138,1638,34
12.06.202438,3440,4838,3438,64
13.06.202438,6639,6438,639,2
19.06.202439,2240,439,2240,08
20.06.20244044,0839,544,08
23.06.202444,8245,3441,9242,06
24.06.202442,3842,940,9241,3
25.06.202441,341,339,6439,64
26.06.202439,940,639,7640,6
27.06.202440,644,2240,0241,58
30.06.202441,5843,9640,5442,8
01.07.202443,3646,3843,3645,9
02.07.202446,3849,6644,648,48
03.07.202448,6249,947,2247,52
04.07.202447,5452,1545,247,94
07.07.202447,9452,747,752,7
08.07.202456,557,9553,757,95
09.07.202457,9563,755,163,7
10.07.202465,7569,8557,3557,35
11.07.202453,25551,6551,65
15.07.20245253,850,550,7
16.07.202450,852,3549,951,15
17.07.202451,6553,755151,5
18.07.202452,156,6550,6551,3
21.07.202451,353,9550,752,55
22.07.202452,755,251,852,7
23.07.202452,855,55154,9
24.07.202454,256,351,552,3
25.07.202452,6552,6549,4650,1
28.07.202450,150,1547,6249
29.07.202449,150,548,0249,04
30.07.202448,9250,2547,5448,34
31.07.202448,550,547,8250
01.08.202449,5252,248,8850,05
04.08.202448,9448,9445,1646,8
05.08.202447,248,946,8447,9
06.08.20244848,7246,3647,34
07.08.202447,4648,8846,7248,36
08.08.202448,5451,1546,4446,6
11.08.202446,6647,1445,3845,46
12.08.202445,247,6445,246,62
13.08.202446,6248,64646,54
14.08.202446,647,345,847
15.08.20244747,4645,545,5
18.08.20244647,345,546,94
19.08.202446,2246,944,1246,06
20.08.202446,0647,9645,847,08
21.08.202447,1847,5444,9444,94
22.08.202445,145,4843,1444,42
25.08.202444,4445,2442,842,8
26.08.202443,3643,542,4242,86
27.08.202442,9844,5442,5243,52
28.08.202444,0845,443,744,24
01.09.202445,2246,144,545,7
02.09.202446,0846,9644,5244,9
03.09.202444,745,7444,145,08
04.09.202445,6245,6244,4845,3
05.09.202445,6245,8844,5444,68
08.09.202444,345,5244,345,38
09.09.202445,3848,445,146,46
10.09.202446,4646,5844,3844,6
11.09.202444,6245,1842,5843,16
12.09.202442,543,842,1243,46
15.09.202443,545,3243,544,64
16.09.202444,4245,7843,9445,3
17.09.202445,345,5843,545
18.09.202445,346,744,8846,44
19.09.202446,3647,1445,7246,5
22.09.202446,547,8245,9647,64
23.09.202447,6448,3646,647,66
24.09.202447,6648,1446,1246,4
25.09.202446,446,5641,8441,9
26.09.202441,9441,9838,0438,82
29.09.202438,5239,6237,637,72
30.09.202437,6437,6433,9633,96
01.10.202431,737,1830,5836,9
02.10.202436,8836,8833,2233,22
03.10.20243333,4630,931,36
06.10.202431,5832,0631,0231,08
07.10.202431,233,430,1832,98
08.10.202432,663431,7633,9
09.10.202433,433,83232
10.10.202432,3632,363030
13.10.202430,0431,1629,2429,56
14.10.202429,730,5429,430,36
15.10.202430,3630,923030,1
16.10.202430,130,930,0430,4
17.10.202430,43130,130,36
20.10.202430,0630,3829,3429,52
21.10.202429,5232,4628,930,98
22.10.202431,1831,1829,229,26
23.10.202429,329,9429,2829,58
24.10.202429,6830,2429,2429,52
27.10.202429,5230,929,530,18
29.10.202430,1430,5829,7630,04
30.10.202429,531,8828,931,42
31.10.202430,8430,9229,829,8
03.11.202429,930,0228,7628,78
04.11.20242929,3228,528,9
05.11.202428,9229,428,929
06.11.202428,629,3628,5629
07.11.20242929,72929,34
10.11.202429,683129,4629,52
11.11.202429,529,5428,828,8
12.11.202428,9228,9828,128,12
13.11.202428,6828,7227,928,12
14.11.202428,3828,7828,1228,32
17.11.202428,529,228,1229,14
18.11.202429,430,629,329,3
19.11.202429,429,9628,1428,26
20.11.202428,3628,8628,1228,6
21.11.202428,3228,8228,3228,66
24.11.202428,6629,628,6628,98
25.11.202428,9829,4628,4628,9
26.11.202428,929,328,6629,3
27.11.202429,530,328,6228,74
28.11.202428,7428,9228,628,66
01.12.202428,6629,1428,428,92
02.12.20242929,8428,7429,66
03.12.202429,5832,6229,532,62
04.12.202432,6235,432,3633,18
05.12.202433,0433,6432,0832,6
08.12.202432,9433,3832,4232,96
09.12.202433,2436,2432,6636,24
10.12.202437,6839,8635,836,36
11.12.202436,9638,133,4234,78
12.12.20243536,4434,3235,26
15.12.202435,2635,6434,0834,1
16.12.202434,134,6233,6634
17.12.202434,643734,535,56
18.12.202435,3835,383434
19.12.20243434,133,1433,28
22.12.202433,2636,633,2634,14
23.12.202434,2834,583333,52
24.12.202433,9234,3433,5833,7
25.12.202433,734,233,533,56
26.12.202433,5435,1833,534,28
29.12.202433,934,9433,934,04
30.12.202433,7234,233,7233,76