Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logosu
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
15:46:12
25.28 ₺
-0.400 (%-1.56)
Önceki Kapanış: 25.68·
Volatilite: 2.020
Düşük₺25.2
Yüksek₺25.72
AL25.28
SAT25.32

Piyasa Verileri

Spot Piyasa
A:25.28
S:25.32
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-1.63%
Yılbaşından bugüne (YTD)
-23.63%
Önceki yıla göre (YoY)
-1.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8453
KAPANIŞ 7,901

En Düşük

DÜŞÜK 5,17

En Yüksek

YÜKSEK 32,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,176,316,136,28
03.01.20226,296,426,16,23
04.01.20226,236,516,26,51
05.01.20226,747,16,336,38
06.01.20226,456,556,316,43
09.01.20226,577,076,496,54
10.01.20226,546,576,426,45
11.01.20226,467,086,466,53
12.01.20226,586,596,446,45
13.01.20226,466,586,426,48
16.01.20226,56,646,476,54
17.01.20226,596,66,316,33
18.01.20226,356,46,26,38
19.01.20226,396,526,326,42
20.01.20226,446,526,346,41
23.01.20226,476,556,176,17
24.01.20226,226,276,126,26
25.01.20226,276,336,226,26
26.01.20226,26,86,186,8
27.01.20226,856,886,466,6
30.01.20226,67,226,546,65
31.01.20226,676,686,56,51
01.02.20226,536,556,386,41
02.02.20226,416,846,386,67
03.02.20226,766,856,456,59
06.02.20226,66,636,416,53
07.02.20226,536,576,456,51
08.02.20226,556,596,466,5
09.02.20226,526,536,446,5
10.02.20226,486,486,436,45
13.02.20226,456,456,26,27
14.02.20226,276,396,266,32
15.02.20226,336,476,326,4
16.02.20226,426,576,346,38
17.02.20226,356,486,326,36
20.02.20226,376,476,256,3
21.02.202266,235,916,17
22.02.20226,176,256,116,11
23.02.20226,016,015,55,5
24.02.20225,55,965,455,72
27.02.20225,625,755,65,62
28.02.20225,665,825,535,63
01.03.20225,65,95,535,58
02.03.20225,675,675,565,58
03.03.20225,595,625,525,55
06.03.20225,555,615,515,54
07.03.20225,525,65,515,51
08.03.20225,525,65,485,53
09.03.20225,555,65,485,5
10.03.20225,515,585,495,55
13.03.20225,585,625,535,58
14.03.20225,595,945,595,75
15.03.20225,786,075,715,85
16.03.20225,835,945,755,79
17.03.20225,85,825,725,75
20.03.20225,765,795,515,63
21.03.20225,655,975,65,8
22.03.20225,835,955,75,74
23.03.20225,745,955,745,78
24.03.20225,765,875,735,74
27.03.20225,775,855,715,75
28.03.20225,865,895,775,79
29.03.20225,85,845,745,76
30.03.20225,775,775,75,73
31.03.20225,735,755,555,68
03.04.20225,655,745,485,61
04.04.20225,655,655,515,55
05.04.20225,565,575,475,5
06.04.20225,475,575,475,55
07.04.20225,565,585,515,54
10.04.20225,545,585,485,52
11.04.20225,525,555,485,48
12.04.20225,485,525,475,48
13.04.20225,485,545,485,54
14.04.20225,515,545,495,51
17.04.20225,525,75,495,65
18.04.20225,655,685,555,58
19.04.20225,585,585,55,57
20.04.20225,565,575,55,52
21.04.20225,515,545,445,45
24.04.20225,465,495,325,37
25.04.20225,375,445,355,36
26.04.20225,355,385,295,34
27.04.20225,335,435,295,36
28.04.20225,365,425,35,37
04.05.20225,395,515,345,48
05.05.20225,45,445,365,38
08.05.20225,385,445,365,37
09.05.20225,375,415,355,35
10.05.20225,365,45,315,36
11.05.20225,355,525,325,38
12.05.20225,375,455,355,38
15.05.20225,385,555,375,48
16.05.20225,55,565,385,45
17.05.20225,435,515,385,49
19.05.20225,495,495,45,42
22.05.20225,425,445,345,36
23.05.20225,365,385,315,31
24.05.20225,315,435,315,39
25.05.20225,395,425,355,37
26.05.20225,375,45,335,37
29.05.20225,375,45,345,36
30.05.20225,365,485,345,4
31.05.20225,45,425,365,38
01.06.20225,385,415,355,4
02.06.20225,45,45,375,4
05.06.20225,45,515,385,51
06.06.20225,515,615,455,48
07.06.20225,475,55,275,27
08.06.20225,285,45,275,36
09.06.20225,315,365,285,35
12.06.20225,335,335,245,28
13.06.20225,295,325,255,27
14.06.20225,275,365,245,3
15.06.20225,295,295,175,24
16.06.20225,245,265,225,25
19.06.20225,255,365,255,32
20.06.20225,325,855,325,85
21.06.20225,865,865,465,75
22.06.20225,696,325,56,32
23.06.20226,156,35,986,1
26.06.202266,095,75,86
27.06.20225,866,015,75,83
28.06.20225,835,835,525,52
29.06.20225,525,595,325,39
30.06.20225,385,435,345,38
03.07.20225,425,585,345,51
04.07.20225,465,535,35,3
05.07.20225,345,395,255,31
06.07.20225,315,355,235,28
07.07.20225,35,725,35,6
12.07.20225,575,945,475,77
13.07.20225,655,775,65,65
17.07.20225,635,765,555,68
18.07.20225,685,825,595,73
19.07.20225,735,775,625,68
20.07.20225,685,85,665,68
21.07.20225,665,725,635,65
24.07.20225,655,815,645,7
25.07.20225,75,775,55,65
26.07.20225,645,715,595,62
27.07.20225,665,665,545,6
28.07.20225,65,695,575,64
31.07.20225,675,675,525,57
01.08.20225,585,615,55,52
02.08.20225,525,545,255,5
03.08.20225,55,695,495,68
04.08.20225,675,75,65,6
07.08.20225,65,715,65,66
08.08.20225,665,675,545,63
09.08.20225,555,645,495,59
10.08.20225,515,575,495,53
11.08.20225,55,565,235,54
14.08.20225,545,565,495,53
15.08.20225,535,555,455,54
16.08.20225,535,555,415,52
17.08.20225,526,075,516,07
18.08.20226,066,135,635,84
21.08.20225,845,915,655,72
22.08.20225,725,815,65,72
23.08.20225,715,755,555,68
24.08.20225,685,765,635,73
25.08.20225,685,735,645,7
28.08.20225,726,025,685,89
30.08.20225,895,965,655,89
31.08.20225,895,925,745,75
01.09.20225,786,325,726,32
04.09.20226,956,956,956,95
05.09.20227,647,647,327,64
06.09.20227,8986,887,12
07.09.20226,977,446,657,25
08.09.20227,157,156,856,93
11.09.20226,957,316,677,21
12.09.20227,157,216,686,74
13.09.20226,746,786,456,73
14.09.20226,676,896,626,79
15.09.20226,796,86,616,66
18.09.20226,666,846,556,6
19.09.20226,586,636,46,5
20.09.20226,516,796,466,63
21.09.20226,626,846,376,74
22.09.20226,696,756,66,69
25.09.20226,696,696,56,63
26.09.20226,616,646,486,58
27.09.20226,556,736,416,55
28.09.20226,526,586,36,46
29.09.20226,426,456,266,35
02.10.20226,356,656,046,25
03.10.20226,156,556,056,39
04.10.20226,426,556,126,26
05.10.20226,266,416,196,31
06.10.20226,46,436,276,35
09.10.20226,416,416,26,38
10.10.20226,366,366,116,31
11.10.20226,316,476,216,44
12.10.20226,446,786,446,67
13.10.20226,676,86,516,72
16.10.20226,747,396,77,39
17.10.20228,18,128,068,12
18.10.20228,558,97,978,8
19.10.20228,59,58,119,1
20.10.202299,58,659,1
23.10.20229,3410,019,1210
24.10.202210,011110,0111
25.10.202211,2512,0610,6311,18
26.10.202211,1512,2910,0712,29
27.10.202212,813,5112,813,51
30.10.202214,5514,8613,9814,86
31.10.202215,8216,3415,0515,34
01.11.202215,3415,3414,714,7
02.11.202213,2313,2313,2313,23
03.11.202211,9111,9111,9111,91
06.11.202211,9513,111,9513,1
07.11.202211,7911,7911,7911,79
08.11.202212,2612,2610,6210,62
09.11.20229,99,99,579,57
10.11.20229,910,19,910
13.11.202210109,899,9
14.11.20221010,41010,4
15.11.202211,4411,4411,0911,09
16.11.202210,9610,9610,810,8
17.11.202210,811,510,811,5
20.11.20221212,651212,5
21.11.20221212,41212,2
22.11.202212,612,611,211,5
23.11.202211,7512,6511,7512,5
24.11.202213,7513,7513,513,5
27.11.202213,4913,4912,612,8
28.11.202212,813,512,813,5
29.11.2022131312,1513
30.11.2022131312,2112,21
01.12.202212,512,51212
04.12.202211,7511,7511,7211,72
05.12.202212,512,8912,512,89
06.12.20221214,171214,17
07.12.20221515,5814,1715,58
08.12.202217,1317,1316,4617,13
11.12.202217,1518,8417,1518,84
12.12.202220,7220,7219,7420,72
13.12.202222,3822,7821,522,78
14.12.202224,9824,9820,5223,2
15.12.202221,521,520,8820,88
18.12.202218,818,818,818,8
19.12.202218,818,8818,818,88
20.12.202220,7620,7620,7620,76
21.12.202218,6922,8218,6922,14
22.12.202224,3424,3424,3424,34
25.12.202224,3426,7624,3426,76
26.12.202229,4229,4224,124,82
27.12.202222,827,322,827,3
28.12.202225,930,0225,930
29.12.202232,9632,9631,9631,96